Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00329971 | $0.00317226 | $0.00334394 | $0.00334244 | $79,459 | - |
| Jul-14 2025 | $0.00334444 | $0.00334244 | $0.0037144 | $0.00371271 | $78,116 | - |
| Jul-13 2025 | $0.00365132 | $0.00358215 | $0.0036531 | $0.003647 | $77,357 | - |
| Jul-12 2025 | $0.00364764 | $0.00353125 | $0.00366736 | $0.00359772 | $77,495 | - |
| Jul-11 2025 | $0.00359684 | $0.00357816 | $0.00381328 | $0.00380614 | $77,438 | - |
| Jul-10 2025 | $0.00385824 | $0.00289709 | $0.00385824 | $0.00292927 | $80,628 | - |
| Jul-09 2025 | $0.00292986 | $0.00286646 | $0.0032801 | $0.00323177 | $77,729 | - |
| Jul-08 2025 | $0.00327578 | $0.00312361 | $0.00327694 | $0.00315808 | $77,389 | - |
| Jul-07 2025 | $0.00318034 | $0.00284448 | $0.00379157 | $0.00284536 | $73,516 | - |
| Jul-06 2025 | $0.00284763 | $0.00284763 | $0.003384 | $0.00296488 | $66,449 | - |
| Jul-05 2025 | $0.00296391 | $0.00296363 | $0.00385752 | $0.00339598 | $80,176 | - |
| Jul-04 2025 | $0.00329191 | $0.00317422 | $0.00347123 | $0.00347123 | $61,543 | - |
| Jul-03 2025 | $0.00347191 | $0.00344317 | $0.00362227 | $0.00362175 | $57,980 | - |
| Jul-02 2025 | $0.00362044 | $0.00296881 | $0.00362356 | $0.0031447 | $58,781 | - |
| Jul-01 2025 | $0.00314484 | $0.00299254 | $0.0031465 | $0.00305783 | $58,280 | - |