Cap Mercado $3.20T
0.64%
Volume 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00169225 | $0.00153157 | $0.00172994 | $0.0015498 | $12,277 | - |
| Dec-28 2025 | $0.00155774 | $0.00148788 | $0.00175518 | $0.00160885 | $12,948 | - |
| Dec-27 2025 | $0.00157527 | $0.00125075 | $0.00157527 | $0.00125324 | $12,591 | - |
| Dec-26 2025 | $0.00125324 | $0.00124492 | $0.00135246 | $0.00126664 | $12,581 | - |
| Dec-25 2025 | $0.00126965 | $0.00113862 | $0.00145 | $0.00116985 | $12,293 | - |
| Dec-24 2025 | $0.00116744 | $0.00114132 | $0.00119923 | $0.00115312 | $12,484 | - |
| Dec-23 2025 | $0.00117336 | $0.00108948 | $0.00119975 | $0.0010919 | $11,881 | - |
| Dec-22 2025 | $0.00109185 | $0.00105781 | $0.00109839 | $0.0010879 | $11,721 | - |
| Dec-21 2025 | $0.00107739 | $0.00094152 | $0.0010939 | $0.00096558 | $12,244 | - |
| Dec-20 2025 | $0.00097863 | $0.00084833 | $0.00097863 | $0.00084851 | $11,675 | - |
| Dec-19 2025 | $0.00084299 | $0.00083553 | $0.00089251 | $0.00089251 | $11,841 | - |
| Dec-18 2025 | $0.00089264 | $0.00077904 | $0.00089499 | $0.00078974 | $12,225 | - |
| Dec-17 2025 | $0.00078808 | $0.00078484 | $0.0008238 | $0.00079689 | $12,033 | - |
| Dec-16 2025 | $0.00076918 | $0.00076918 | $0.00101701 | $0.0008663 | $12,444 | - |
| Dec-15 2025 | $0.00096877 | $0.00088236 | $0.00117852 | $0.00099149 | $12,333 | - |