Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00257536 | $0.00257024 | $0.00258396 | $0.00258315 | $27,670 | - |
| Oct-28 2025 | $0.00257932 | $0.00257413 | $0.0025831 | $0.00257901 | $22,337 | - |
| Oct-27 2025 | $0.00257717 | $0.00257717 | $0.00262489 | $0.00262221 | $17,802 | - |
| Oct-26 2025 | $0.00262498 | $0.00262096 | $0.00262537 | $0.00262537 | $17,578 | - |
| Oct-25 2025 | $0.00262248 | $0.00262205 | $0.00262526 | $0.0026228 | $17,520 | - |
| Oct-24 2025 | $0.00262448 | $0.0026221 | $0.00262546 | $0.00262295 | $17,560 | - |
| Oct-23 2025 | $0.00262402 | $0.00262194 | $0.002626 | $0.00262245 | $18,241 | - |
| Oct-22 2025 | $0.00262547 | $0.00262104 | $0.00262618 | $0.00262451 | $17,534 | - |
| Oct-21 2025 | $0.00262332 | $0.00254962 | $0.00262638 | $0.00254995 | $16,947 | - |
| Oct-20 2025 | $0.00254908 | $0.00254908 | $0.00264003 | $0.00263684 | $16,993 | - |
| Oct-19 2025 | $0.00263893 | $0.00263612 | $0.00263978 | $0.00263774 | $16,686 | - |
| Oct-18 2025 | $0.00263691 | $0.00263609 | $0.00264007 | $0.0026379 | $16,655 | - |
| Oct-17 2025 | $0.00263809 | $0.00263598 | $0.0026396 | $0.00263865 | $16,813 | - |
| Oct-16 2025 | $0.00263757 | $0.00246829 | $0.0026742 | $0.00247044 | $17,480 | - |
| Oct-15 2025 | $0.00246977 | $0.00246977 | $0.00272929 | $0.00272821 | $16,690 | - |