Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00326505 | $0.00304226 | $0.00326505 | $0.00314362 | $20,685 | - |
| Aug-19 2025 | $0.00314166 | $0.00314166 | $0.00332574 | $0.00330934 | $21,345 | - |
| Aug-18 2025 | $0.00330965 | $0.00303306 | $0.00334953 | $0.00303512 | $21,135 | - |
| Aug-17 2025 | $0.00303468 | $0.0027276 | $0.00303498 | $0.00276973 | $20,133 | - |
| Aug-16 2025 | $0.00276779 | $0.00276779 | $0.0029482 | $0.00284318 | $11,851 | - |
| Aug-15 2025 | $0.00269413 | $0.00269111 | $0.00300257 | $0.00286051 | $6,668 | - |
| Aug-14 2025 | $0.00285993 | $0.00269857 | $0.00299837 | $0.00269969 | $8,955 | - |
| Aug-13 2025 | $0.00269906 | $0.00240524 | $0.00270012 | $0.0024064 | $11,575 | - |
| Aug-12 2025 | $0.00240725 | $0.00224302 | $0.00247718 | $0.00224302 | $14,044 | - |
| Aug-11 2025 | $0.00227021 | $0.00227021 | $0.0027648 | $0.00272443 | $14,716 | - |
| Aug-10 2025 | $0.00272439 | $0.00267483 | $0.00286883 | $0.00273886 | $14,995 | - |
| Aug-09 2025 | $0.00273753 | $0.00273753 | $0.00294243 | $0.00287748 | $14,159 | - |
| Aug-08 2025 | $0.00287834 | $0.00269848 | $0.00295595 | $0.00270072 | $13,531 | - |
| Aug-07 2025 | $0.00270114 | $0.00238351 | $0.00271161 | $0.00238351 | $40,929 | - |
| Aug-06 2025 | $0.00232438 | $0.00229379 | $0.00239797 | $0.00229399 | $78,796 | - |