Cap Mercado $3.24T
-4.32%
Volume 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Jan-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Jan-17 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Jan-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Jan-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Jan-14 2026 | $0.00025986 | $0.00025983 | $0.00047271 | $0.00047271 | - | - |
| Jan-13 2026 | $0.00064886 | $0.00064886 | $0.00083921 | $0.00080325 | $7,738 | - |
| Jan-12 2026 | $0.00078284 | $0.00060929 | $0.00082871 | $0.00061012 | $4,702 | - |
| Jan-11 2026 | $0.00077694 | $0.00075008 | $0.00156585 | $0.00122634 | $9,325 | - |
| Jan-10 2026 | $0.00119832 | $0.00119832 | $0.00130629 | $0.00128038 | $12,006 | - |
| Jan-09 2026 | $0.0012804 | $0.00128035 | $0.00140255 | $0.00139975 | $4,024 | - |
| Jan-08 2026 | $0.00141566 | $0.00130576 | $0.00141676 | $0.00139757 | $6,623 | - |
| Jan-07 2026 | $0.0013507 | $0.00134952 | $0.00156027 | $0.00156027 | $6,715 | - |
| Jan-06 2026 | $0.0015398 | $0.00151518 | $0.00222292 | $0.00222261 | $10,450 | - |
| Jan-05 2026 | $0.00222306 | $0.0021104 | $0.00225328 | $0.00213203 | $12,085 | - |