Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00285177 | $0.00268447 | $0.00285314 | $0.00280574 | $17,966 | - |
| Oct-06 2025 | $0.0028069 | $0.00267647 | $0.0028069 | $0.00276951 | $18,208 | - |
| Oct-05 2025 | $0.00277037 | $0.00270716 | $0.00277563 | $0.00270896 | $17,744 | - |
| Oct-04 2025 | $0.0027076 | $0.00266668 | $0.00272002 | $0.0027046 | $18,573 | - |
| Oct-03 2025 | $0.00270219 | $0.00265778 | $0.00271565 | $0.00269087 | $17,860 | - |
| Oct-02 2025 | $0.00269 | $0.00261514 | $0.00271048 | $0.00268851 | $17,849 | - |
| Oct-01 2025 | $0.00268756 | $0.00260424 | $0.00273316 | $0.00268533 | $17,961 | - |
| Sep-30 2025 | $0.0026844 | $0.00258872 | $0.00270961 | $0.00259048 | $17,657 | - |
| Sep-29 2025 | $0.00262775 | $0.00233457 | $0.00279348 | $0.00238869 | $18,593 | - |
| Sep-28 2025 | $0.00238839 | $0.00230852 | $0.00247306 | $0.00238626 | $18,454 | - |
| Sep-27 2025 | $0.00232788 | $0.0020708 | $0.00249305 | $0.00219651 | $18,867 | - |
| Sep-26 2025 | $0.00219608 | $0.00195833 | $0.00220013 | $0.002022 | $20,135 | - |
| Sep-25 2025 | $0.00212281 | $0.00201766 | $0.00225294 | $0.00215473 | $16,242 | - |
| Sep-24 2025 | $0.00222711 | $0.00179264 | $0.00238518 | $0.00179264 | $18,695 | - |
| Sep-23 2025 | $0.0018866 | $0.00173992 | $0.00196484 | $0.00186156 | $18,411 | - |