Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 43 Segundos atrás
AmsterdamCoin AMS

Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00257536 $0.00257024 $0.00258396 $0.00258315 $27,670 -
Oct-28 2025 $0.00257932 $0.00257413 $0.0025831 $0.00257901 $22,337 -
Oct-27 2025 $0.00257717 $0.00257717 $0.00262489 $0.00262221 $17,802 -
Oct-26 2025 $0.00262498 $0.00262096 $0.00262537 $0.00262537 $17,578 -
Oct-25 2025 $0.00262248 $0.00262205 $0.00262526 $0.0026228 $17,520 -
Oct-24 2025 $0.00262448 $0.0026221 $0.00262546 $0.00262295 $17,560 -
Oct-23 2025 $0.00262402 $0.00262194 $0.002626 $0.00262245 $18,241 -
Oct-22 2025 $0.00262547 $0.00262104 $0.00262618 $0.00262451 $17,534 -
Oct-21 2025 $0.00262332 $0.00254962 $0.00262638 $0.00254995 $16,947 -
Oct-20 2025 $0.00254908 $0.00254908 $0.00264003 $0.00263684 $16,993 -
Oct-19 2025 $0.00263893 $0.00263612 $0.00263978 $0.00263774 $16,686 -
Oct-18 2025 $0.00263691 $0.00263609 $0.00264007 $0.0026379 $16,655 -
Oct-17 2025 $0.00263809 $0.00263598 $0.0026396 $0.00263865 $16,813 -
Oct-16 2025 $0.00263757 $0.00246829 $0.0026742 $0.00247044 $17,480 -
Oct-15 2025 $0.00246977 $0.00246977 $0.00272929 $0.00272821 $16,690 -

Análise histórica e de mercado do preço de AmsterdamCoin (AMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3697 dias, a partir do dia 16-09-2015.