Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AmsterdamCoin (AMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00225186 | $0.00225181 | $0.00235493 | $0.00235493 | $56,808 | - |
| Jun-21 2025 | $0.00236042 | $0.0023595 | $0.00282242 | $0.00282146 | $73,628 | - |
| Jun-20 2025 | $0.00282215 | $0.00282215 | $0.00299754 | $0.002867 | $104,628 | - |
| Jun-19 2025 | $0.00286334 | $0.00286334 | $0.00286705 | $0.00286676 | $108,221 | - |
| Jun-18 2025 | $0.0028678 | $0.00283133 | $0.0028678 | $0.00284685 | $107,957 | - |
| Jun-17 2025 | $0.00284249 | $0.00284249 | $0.00298073 | $0.00292662 | $99,072 | - |
| Jun-16 2025 | $0.0029244 | $0.00263727 | $0.00344212 | $0.00312424 | $115,078 | - |
| Jun-15 2025 | $0.00308825 | $0.00238807 | $0.00342748 | $0.00246732 | $119,539 | - |
| Jun-14 2025 | $0.00246733 | $0.00242914 | $0.00257711 | $0.00250085 | $108,188 | - |
| Jun-13 2025 | $0.00242317 | $0.00173887 | $0.00266866 | $0.00202339 | $120,241 | - |
| Jun-12 2025 | $0.00200145 | $0.00200145 | $0.00214137 | $0.00214009 | $103,256 | - |
| Jun-11 2025 | $0.00214233 | $0.0019698 | $0.00214233 | $0.00207287 | $102,499 | - |
| Jun-10 2025 | $0.00207522 | $0.00199257 | $0.00213036 | $0.00204571 | $102,835 | - |
| Jun-09 2025 | $0.00204661 | $0.0018579 | $0.00213823 | $0.0018579 | $105,600 | - |
| Jun-08 2025 | $0.00185778 | $0.00176502 | $0.00200519 | $0.00176502 | $97,461 | - |