Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001502 | $0.0000001502 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-06 2025 | $0.0000001538 | $0.0000001516 | $0.0000001538 | $0.0000001516 | - | - |
| Oct-05 2025 | $0.0000001516 | $0.0000001501 | $0.0000001533 | $0.0000001501 | - | - |
| Oct-04 2025 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | - | - |
| Oct-03 2025 | $0.000000152 | $0.0000001465 | $0.000000152 | $0.0000001465 | - | - |
| Oct-02 2025 | $0.0000001465 | $0.0000001433 | $0.0000001465 | $0.0000001433 | - | - |
| Oct-01 2025 | $0.0000001433 | $0.0000001378 | $0.0000001433 | $0.0000001378 | - | - |
| Sep-30 2025 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | - |
| Sep-29 2025 | $0.0000001378 | $0.0000001351 | $0.0000001378 | $0.0000001351 | - | - |
| Sep-28 2025 | $0.0000001351 | $0.0000001335 | $0.0000001351 | $0.0000001347 | - | - |
| Sep-27 2025 | $0.0000001347 | $0.0000001347 | $0.0000001398 | $0.0000001398 | - | - |
| Sep-26 2025 | $0.0000001398 | $0.0000001398 | $0.0000001398 | $0.0000001398 | - | - |
| Sep-25 2025 | $0.0000001398 | $0.0000001398 | $0.0000001398 | $0.0000001398 | - | - |
| Sep-24 2025 | $0.0000001398 | $0.0000001397 | $0.0000001398 | $0.0000001397 | - | - |
| Sep-23 2025 | $0.0000001397 | $0.0000001393 | $0.0000001405 | $0.0000001393 | - | - |