Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000146 | $0.0000001446 | $0.0000001484 | $0.0000001446 | - | - |
| Sep-09 2025 | $0.0000001446 | $0.0000001446 | $0.0000001468 | $0.0000001467 | - | - |
| Sep-08 2025 | $0.0000001467 | $0.0000001449 | $0.0000001467 | $0.000000145 | - | - |
| Sep-07 2025 | $0.000000145 | $0.0000001445 | $0.0000001451 | $0.0000001445 | - | - |
| Sep-06 2025 | $0.0000001445 | $0.0000001445 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-05 2025 | $0.0000001493 | $0.000000146 | $0.0000001493 | $0.000000146 | - | - |
| Sep-04 2025 | $0.000000146 | $0.0000001457 | $0.0000001511 | $0.0000001511 | $161 | - |
| Sep-03 2025 | $0.0000001511 | $0.0000001454 | $0.0000001513 | $0.0000001466 | - | - |
| Sep-02 2025 | $0.0000001466 | $0.0000001443 | $0.0000001483 | $0.0000001443 | $38 | - |
| Sep-01 2025 | $0.0000001443 | $0.0000001443 | $0.0000001517 | $0.0000001517 | - | - |
| Aug-31 2025 | $0.0000001517 | $0.000000148 | $0.0000001517 | $0.000000148 | - | - |
| Aug-30 2025 | $0.000000148 | $0.000000147 | $0.0000001486 | $0.000000147 | - | - |
| Aug-29 2025 | $0.000000147 | $0.0000001465 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-28 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Aug-27 2025 | $0.0000001568 | $0.0000001555 | $0.0000001568 | $0.0000001555 | - | - |