Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001313 | $0.0000001313 | $0.0000001344 | $0.0000001344 | - | - |
| Oct-27 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Oct-26 2025 | $0.0000001344 | $0.0000001299 | $0.0000001344 | $0.0000001299 | - | - |
| Oct-25 2025 | $0.0000001299 | $0.0000001299 | $0.000000132 | $0.0000001314 | - | - |
| Oct-24 2025 | $0.0000001314 | $0.0000001306 | $0.0000001333 | $0.0000001308 | $224 | - |
| Oct-23 2025 | $0.0000001308 | $0.0000001281 | $0.0000001308 | $0.0000001288 | - | - |
| Oct-22 2025 | $0.0000001288 | $0.0000001288 | $0.0000001336 | $0.0000001336 | - | - |
| Oct-21 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Oct-20 2025 | $0.0000001336 | $0.0000001328 | $0.0000001336 | $0.0000001335 | - | - |
| Oct-19 2025 | $0.0000001335 | $0.0000001335 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-18 2025 | $0.0000001352 | $0.0000001352 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-17 2025 | $0.0000001352 | $0.0000001352 | $0.0000001352 | $0.0000001352 | - | - |
| Oct-16 2025 | $0.0000001352 | $0.0000001352 | $0.0000001383 | $0.0000001383 | - | - |
| Oct-15 2025 | $0.0000001383 | $0.000000133 | $0.0000001383 | $0.000000133 | - | - |
| Oct-14 2025 | $0.000000133 | $0.0000001285 | $0.0000001422 | $0.0000001285 | - | - |