Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Nov-17 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Nov-16 2025 | $0.0000001053 | $0.0000001043 | $0.0000001053 | $0.0000001043 | - | - |
| Nov-15 2025 | $0.0000001043 | $0.0000001043 | $0.0000001163 | $0.0000001163 | - | - |
| Nov-14 2025 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| Nov-13 2025 | $0.0000001163 | $0.0000001117 | $0.0000001163 | $0.0000001117 | - | - |
| Nov-12 2025 | $0.0000001117 | $0.0000001117 | $0.0000001151 | $0.0000001133 | - | - |
| Nov-11 2025 | $0.0000001133 | $0.0000001133 | $0.0000001191 | $0.0000001191 | - | - |
| Nov-10 2025 | $0.0000001191 | $0.0000001125 | $0.0000001191 | $0.0000001125 | - | - |
| Nov-09 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Nov-08 2025 | $0.0000001125 | $0.0000001125 | $0.0000001141 | $0.0000001133 | - | - |
| Nov-07 2025 | $0.0000001133 | $0.0000001129 | $0.0000001133 | $0.0000001129 | $5 | - |
| Nov-06 2025 | $0.0000001129 | $0.0000001102 | $0.0000001129 | $0.0000001102 | - | - |
| Nov-05 2025 | $0.0000001102 | $0.0000001102 | $0.0000001218 | $0.0000001218 | - | - |
| Nov-04 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |