Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001478 | $0.0000001414 | $0.0000001478 | $0.0000001414 | - | - |
| Aug-19 2025 | $0.0000001414 | $0.0000001414 | $0.0000001471 | $0.0000001471 | $582 | - |
| Aug-18 2025 | $0.0000001471 | $0.0000001471 | $0.0000001568 | $0.0000001568 | - | - |
| Aug-17 2025 | $0.0000001568 | $0.0000001541 | $0.0000001576 | $0.0000001542 | $376 | - |
| Aug-16 2025 | $0.0000001548 | $0.0000001548 | $0.0000001573 | $0.0000001573 | - | - |
| Aug-15 2025 | $0.0000001562 | $0.0000001561 | $0.000000165 | $0.000000165 | $388 | - |
| Aug-14 2025 | $0.000000165 | $0.0000001639 | $0.000000165 | $0.0000001639 | - | - |
| Aug-13 2025 | $0.0000001639 | $0.0000001553 | $0.0000001661 | $0.0000001553 | $3,357 | - |
| Aug-12 2025 | $0.0000001553 | $0.0000001474 | $0.0000001553 | $0.0000001485 | - | - |
| Aug-11 2025 | $0.0000001485 | $0.0000001454 | $0.0000001489 | $0.0000001454 | - | - |
| Aug-10 2025 | $0.0000001454 | $0.0000001451 | $0.0000001475 | $0.0000001475 | - | - |
| Aug-09 2025 | $0.0000001486 | $0.0000001395 | $0.0000001486 | $0.0000001395 | $289 | - |
| Aug-08 2025 | $0.0000001405 | $0.0000001341 | $0.0000001405 | $0.0000001341 | - | - |
| Aug-07 2025 | $0.0000001341 | $0.0000001269 | $0.0000001341 | $0.0000001273 | - | - |
| Aug-06 2025 | $0.0000001273 | $0.0000001232 | $0.0000001273 | $0.0000001244 | - | - |