Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $358.58 | $357.39 | $368.85 | $366.37 | $4,769 | $964,261 |
| Nov-13 2025 | $366.44 | $365.94 | $375.79 | $373.11 | $2,190 | $990,268 |
| Nov-12 2025 | $373.95 | $370.63 | $377.23 | $371.18 | $2,988 | $1,008,324 |
| Nov-11 2025 | $371.12 | $366.09 | $371.47 | $368.77 | $62 | $997,718 |
| Nov-10 2025 | $368.84 | $364.22 | $371.46 | $369.40 | $130 | $991,652 |
| Nov-09 2025 | $369.40 | $369.40 | $369.40 | $369.40 | - | $993,115 |
| Nov-08 2025 | $369.40 | $369.30 | $369.54 | $369.54 | - | $993,115 |
| Nov-07 2025 | $370.10 | $363.81 | $370.46 | $366.54 | $42 | $994,982 |
| Nov-06 2025 | $366.26 | $363.84 | $368.38 | $365.75 | $33 | $984,620 |
| Nov-05 2025 | $365.96 | $358.14 | $367.92 | $359.82 | $338 | $983,857 |
| Nov-04 2025 | $362.07 | $355.90 | $363.50 | $363.50 | $742 | $973,400 |
| Nov-03 2025 | $363.49 | $360.83 | $363.55 | $362.96 | $1,403 | $977,307 |
| Nov-02 2025 | $362.96 | $362.96 | $362.96 | $362.96 | - | $975,887 |
| Nov-01 2025 | $362.92 | $362.86 | $363.46 | $362.96 | $102 | $975,760 |
| Oct-31 2025 | $362.97 | $357.70 | $362.97 | $358.70 | $1,581 | $975,899 |