Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $300.59 | $300.43 | $300.81 | $300.68 | $26,479 | $818,848 |
| Mar-14 2026 | $300.72 | $300.48 | $300.89 | $300.64 | $36,408 | $819,214 |
| Mar-13 2026 | $300.36 | $300.32 | $305.44 | $303.44 | $90,993 | $818,234 |
| Mar-12 2026 | $303.53 | $302.23 | $304.86 | $302.23 | $102,136 | $826,852 |
| Mar-11 2026 | $304.84 | $303.01 | $307.09 | $303.33 | $97,026 | $828,397 |
| Mar-10 2026 | $304.18 | $303.43 | $308.00 | $305.20 | $95,327 | $826,463 |
| Mar-09 2026 | $304.97 | $293.73 | $306.43 | $301.87 | $90,636 | $828,626 |
| Mar-08 2026 | $301.56 | $301.50 | $301.92 | $301.69 | $99,161 | $820,429 |
| Mar-07 2026 | $301.77 | $301.37 | $301.94 | $301.37 | $100,339 | $821,016 |
| Mar-06 2026 | $301.91 | $297.96 | $310.14 | $306.99 | $93,272 | $821,394 |
| Mar-05 2026 | $307.09 | $306.76 | $314.26 | $312.50 | $89,156 | $835,333 |
| Mar-04 2026 | $311.68 | $306.37 | $312.73 | $308.50 | $98,389 | $846,818 |
| Mar-03 2026 | $308.22 | $301.18 | $310.34 | $307.63 | $92,190 | $837,708 |
| Mar-02 2026 | $307.81 | $304.85 | $310.38 | $310.29 | $13,060 | $835,524 |
| Mar-01 2026 | $310.15 | $310.00 | $310.52 | $310.17 | $62,622 | $842,280 |