Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $301.95 | $301.06 | $302.00 | $301.28 | $898,209 | $825,124 |
| Apr-04 2026 | $302.09 | $301.03 | $302.10 | $301.86 | $878,244 | $825,508 |
| Apr-03 2026 | $301.52 | $301.03 | $302.15 | $301.08 | $866,895 | $823,945 |
| Apr-02 2026 | $302.03 | $296.73 | $303.17 | $303.17 | $879,291 | $825,348 |
| Apr-01 2026 | $302.91 | $302.18 | $305.60 | $304.68 | $687,184 | $827,970 |
| Mar-31 2026 | $303.04 | $296.65 | $303.06 | $297.71 | $170,484 | $828,473 |
| Mar-30 2026 | $298.08 | $291.41 | $301.28 | $292.97 | $97,119 | $814,950 |
| Mar-29 2026 | $294.99 | $293.73 | $295.50 | $294.22 | $86,585 | $806,314 |
| Mar-28 2026 | $295.26 | $293.88 | $295.56 | $293.96 | $84,461 | $807,050 |
| Mar-27 2026 | $294.79 | $294.19 | $302.03 | $301.84 | $60,122 | $805,767 |
| Mar-26 2026 | $299.19 | $297.51 | $302.83 | $299.16 | $35,956 | $817,813 |
| Mar-25 2026 | $300.65 | $299.82 | $307.80 | $306.42 | $37,696 | $819,303 |
| Mar-24 2026 | $304.93 | $300.41 | $305.50 | $303.84 | $32,655 | $830,921 |
| Mar-23 2026 | $304.40 | $295.22 | $305.48 | $295.50 | $24,589 | $829,308 |
| Mar-22 2026 | $295.50 | $295.33 | $295.75 | $295.35 | $30,535 | $805,062 |