Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $350.37 | $348.48 | $356.96 | $354.34 | $293 | $947,653 |
| Feb-02 2026 | $353.83 | $347.64 | $354.73 | $352.71 | $2,641 | $957,068 |
| Feb-01 2026 | $352.71 | $352.71 | $352.71 | $352.71 | - | $953,805 |
| Jan-31 2026 | $352.71 | $352.61 | $352.82 | $352.69 | - | $953,805 |
| Jan-30 2026 | $352.67 | $346.86 | $362.81 | $360.01 | $5,455 | $953,698 |
| Jan-29 2026 | $359.41 | $357.71 | $361.95 | $357.85 | $634 | $976,765 |
| Jan-28 2026 | $357.19 | $357.19 | $362.79 | $361.32 | $1,433 | $971,056 |
| Jan-27 2026 | $360.75 | $358.36 | $365.59 | $364.98 | $15,572 | $980,017 |
| Jan-26 2026 | $364.95 | $360.61 | $365.02 | $362.32 | $1,532 | $986,167 |
| Jan-25 2026 | $362.32 | $362.32 | $362.32 | $362.32 | - | $978,710 |
| Jan-24 2026 | $362.32 | $362.31 | $362.47 | $362.35 | - | $978,710 |
| Jan-23 2026 | $362.41 | $359.80 | $367.33 | $364.77 | $2,244 | $978,971 |
| Jan-22 2026 | $365.65 | $361.08 | $370.11 | $361.16 | $3,954 | $987,507 |
| Jan-21 2026 | $361.49 | $353.64 | $362.32 | $354.19 | $2,298 | $977,284 |
| Jan-20 2026 | $353.59 | $353.34 | $364.29 | $364.29 | $4,820 | $955,896 |