Cap Mercado $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $322.51 | $318.90 | $346.72 | $346.72 | $52,678 | $873,005 |
| Feb-22 2026 | $346.45 | $346.29 | $346.87 | $346.87 | $56,575 | $937,777 |
| Feb-21 2026 | $346.79 | $345.58 | $346.82 | $345.58 | $53,572 | $938,715 |
| Feb-20 2026 | $345.36 | $342.49 | $346.34 | $343.74 | $49,005 | $934,844 |
| Feb-19 2026 | $343.43 | $339.79 | $347.87 | $346.54 | $56,318 | $929,673 |
| Feb-18 2026 | $346.89 | $343.27 | $348.58 | $343.27 | $49,796 | $939,053 |
| Feb-17 2026 | $343.74 | $339.45 | $346.99 | $341.04 | $17,514 | $929,977 |
| Feb-16 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |
| Feb-15 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |
| Feb-14 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |
| Feb-13 2026 | $341.04 | $340.09 | $346.24 | $344.14 | - | $923,006 |
| Feb-12 2026 | $344.91 | $342.43 | $359.61 | $355.68 | $55,921 | $933,485 |
| Feb-11 2026 | $355.66 | $355.38 | $368.53 | $363.21 | $216 | $962,003 |
| Feb-10 2026 | $366.35 | $353.96 | $369.97 | $360.90 | $946 | $991,109 |
| Feb-09 2026 | $361.31 | $356.55 | $362.62 | $359.92 | $20,140 | $976,533 |