Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |
| Oct-03 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |
| Oct-02 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |
| Oct-01 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |
| Sep-30 2025 | $333.21 | $331.74 | $343.41 | $342.29 | - | $895,509 |
| Sep-29 2025 | $340.40 | $339.57 | $344.47 | $341.71 | $6,038 | $914,850 |
| Sep-28 2025 | $341.71 | $341.71 | $341.71 | $341.71 | - | $912,313 |
| Sep-27 2025 | $341.71 | $341.62 | $341.73 | $341.63 | - | $912,313 |
| Sep-26 2025 | $341.26 | $338.49 | $342.96 | $338.62 | $37,776 | $911,114 |
| Sep-25 2025 | $338.70 | $336.48 | $341.30 | $340.91 | $20,574 | $866,771 |
| Sep-24 2025 | $341.51 | $340.37 | $343.97 | $342.33 | $19,890 | $853,155 |
| Sep-23 2025 | $341.88 | $339.61 | $348.29 | $341.26 | $99 | $834,160 |
| Sep-22 2025 | $342.17 | $341.26 | $345.02 | $341.50 | $53,604 | $834,772 |
| Sep-21 2025 | $341.50 | $341.50 | $341.50 | $341.50 | - | $779,635 |
| Sep-20 2025 | $341.50 | $341.33 | $341.50 | $341.39 | - | $779,635 |