Cap Mercado $3.24T
1.96%
Volume 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $383.57 | $383.55 | $383.64 | $383.61 | - | $1,038,042 |
| Dec-24 2025 | $383.59 | $380.32 | $384.95 | $384.95 | $70 | $1,038,074 |
| Dec-23 2025 | $384.82 | $380.26 | $384.95 | $381.23 | $117 | $1,041,357 |
| Dec-22 2025 | $381.25 | $377.45 | $385.18 | $377.56 | $549 | $1,031,564 |
| Dec-21 2025 | $377.56 | $377.56 | $377.56 | $377.56 | - | $1,021,049 |
| Dec-20 2025 | $377.56 | $377.47 | $378.08 | $378.08 | - | $1,021,049 |
| Dec-19 2025 | $378.50 | $374.33 | $381.61 | $378.26 | $1,061 | $1,023,595 |
| Dec-18 2025 | $375.99 | $374.50 | $380.09 | $376.77 | $536 | $1,015,739 |
| Dec-17 2025 | $376.62 | $376.56 | $385.16 | $381.01 | $1,023 | $1,016,898 |
| Dec-16 2025 | $382.36 | $380.53 | $384.39 | $382.99 | $66 | $1,031,452 |
| Dec-15 2025 | $383.70 | $381.96 | $384.77 | $381.96 | $8 | $1,035,135 |
| Dec-14 2025 | $381.96 | $381.96 | $381.96 | $381.96 | - | $1,030,455 |
| Dec-13 2025 | $381.96 | $381.93 | $382.02 | $382.02 | - | $1,030,455 |
| Dec-12 2025 | $382.01 | $379.28 | $388.44 | $386.04 | $1,490 | $1,030,591 |
| Dec-11 2025 | $386.22 | $374.17 | $386.22 | $375.95 | $765 | $1,040,440 |