Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $358.24 | $358.23 | $358.40 | $358.30 | - | $962,798 |
| Oct-24 2025 | $358.08 | $351.80 | $361.47 | $351.80 | $106 | $962,385 |
| Oct-23 2025 | $351.80 | $351.76 | $353.11 | $351.89 | - | $945,485 |
| Oct-22 2025 | $351.88 | $350.74 | $356.97 | $356.89 | $53 | $945,724 |
| Oct-21 2025 | $356.55 | $349.49 | $356.94 | $351.32 | $26 | $958,269 |
| Oct-20 2025 | $350.21 | $345.04 | $350.85 | $347.38 | $25 | $941,230 |
| Oct-19 2025 | $347.38 | $347.38 | $347.38 | $347.38 | - | $933,644 |
| Oct-18 2025 | $347.38 | $347.26 | $347.38 | $347.33 | - | $933,644 |
| Oct-17 2025 | $347.47 | $325.43 | $347.59 | $325.43 | $103 | $933,874 |
| Oct-16 2025 | $325.43 | $325.43 | $336.88 | $332.78 | - | $874,748 |
| Oct-15 2025 | $335.61 | $330.87 | $336.58 | $333.47 | $100 | $902,108 |
| Oct-14 2025 | $334.86 | $320.66 | $334.86 | $323.37 | $10 | $899,984 |
| Oct-13 2025 | $322.86 | $322.86 | $333.21 | $333.21 | $21 | $867,717 |
| Oct-12 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |
| Oct-11 2025 | $333.21 | $333.21 | $333.21 | $333.21 | - | $895,509 |