Cap Mercado $2.62T 2.46%
Volume 24h $260.60B 47.25%
BTC % 54.17% 0.57%
ETH % 9.97% 1.3%
Moedas 34.366 +4
Trocas 885
Última atualização 2 Minutos atrás
American Dream ADREAM

Preços históricos de American Dream (ADREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-19 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-18 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-17 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-16 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-15 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-14 2022 $434,571,007,000,000 $434,475,640,880,000 $434,571,007,000,000 $434,475,640,880,000 - -
Mar-13 2022 $434,475,640,880,000 $434,475,640,880,000 $454,915,335,660,000 $448,717,398,060,000 $759 -
Mar-12 2022 $448,717,398,060,000 $448,717,398,060,000 $515,898,640,590,000 $508,635,344,940,000 $15,577 -
Mar-11 2022 $508,635,344,940,000 $502,154,988,799,999 $3,610,725,907,440,000 $3,610,725,907,440,000 $14,856 -
Mar-10 2022 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 - -
Mar-09 2022 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 - -
Mar-08 2022 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 - -
Mar-07 2022 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 - -
Mar-06 2022 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 $3,610,725,907,440,000 - -

Análise histórica e de mercado do preço de American Dream (ADREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 06-12-2025.