Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-22 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-21 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Aug-20 2024 | $0.00001592 | $0.00001592 | $0.00001604 | $0.00001604 | $126 | - |
Aug-19 2024 | $0.00001604 | $0.00001604 | $0.00001648 | $0.00001648 | $335 | - |
Aug-18 2024 | $0.00001648 | $0.00001462 | $0.00001685 | $0.00001462 | $677 | - |
Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001632 | $0.00001632 | $0 | - |
Aug-16 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
Aug-15 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
Aug-14 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |