Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de America Party (AP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016265 | $0.00014582 | $0.00016265 | $0.00016009 | - | $162,655 |
| Feb-22 2026 | $0.00016009 | $0.00015832 | $0.00016163 | $0.00015841 | - | $160,100 |
| Feb-21 2026 | $0.00015841 | $0.00015251 | $0.00016438 | $0.00015251 | - | $158,419 |
| Feb-20 2026 | $0.00015251 | $0.00015251 | $0.00015486 | $0.00015319 | - | $152,511 |
| Feb-19 2026 | $0.00015319 | $0.00015293 | $0.00015668 | $0.00015293 | - | $153,199 |
| Feb-18 2026 | $0.00015293 | $0.00015293 | $0.00015665 | $0.00015665 | $341 | $152,936 |
| Feb-17 2026 | $0.00015665 | $0.00015665 | $0.00017778 | $0.00017778 | - | $156,659 |
| Feb-16 2026 | $0.00017778 | $0.00017778 | $0.00018168 | $0.00017821 | - | $177,789 |
| Feb-15 2026 | $0.00017821 | $0.00017811 | $0.00022989 | $0.00019061 | - | $178,215 |
| Feb-14 2026 | $0.00019061 | $0.00018748 | $0.00019214 | $0.00018942 | $0 | $190,613 |
| Feb-13 2026 | $0.00018959 | $0.00017948 | $0.0001931 | $0.00018082 | - | $189,597 |
| Feb-12 2026 | $0.00018082 | $0.00017018 | $0.0001879 | $0.00017778 | $16 | $180,821 |
| Feb-11 2026 | $0.0001777 | $0.00017562 | $0.00018405 | $0.00018405 | - | $177,709 |
| Feb-10 2026 | $0.00018405 | $0.00018405 | $0.00019787 | $0.00019787 | - | $184,055 |
| Feb-09 2026 | $0.00019787 | $0.00019159 | $0.00020837 | $0.00020837 | $1,773 | $197,872 |