Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de America Party (AP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015258 | $0.00015116 | $0.00015405 | $0.00015405 | - | $152,589 |
| Apr-04 2026 | $0.00015405 | $0.00014989 | $0.00015405 | $0.00014989 | - | $154,050 |
| Apr-03 2026 | $0.00014989 | $0.00014989 | $0.00016431 | $0.00016414 | - | $149,898 |
| Apr-02 2026 | $0.00016414 | $0.00015995 | $0.00016879 | $0.00016879 | $883 | $164,148 |
| Apr-01 2026 | $0.00016879 | $0.00016701 | $0.00017171 | $0.00016701 | - | $168,791 |
| Mar-31 2026 | $0.00016701 | $0.00016403 | $0.00016701 | $0.00016403 | - | $167,014 |
| Mar-30 2026 | $0.00016688 | $0.00016344 | $0.00017111 | $0.00016344 | - | $166,884 |
| Mar-29 2026 | $0.00016344 | $0.00016322 | $0.0001658 | $0.00016558 | - | $163,445 |
| Mar-28 2026 | $0.00016558 | $0.00016399 | $0.00016558 | $0.00016484 | - | $165,588 |
| Mar-27 2026 | $0.00016484 | $0.0001637 | $0.00017448 | $0.00017448 | - | $164,850 |
| Mar-26 2026 | $0.00017448 | $0.00017425 | $0.00018282 | $0.00018282 | - | $174,489 |
| Mar-25 2026 | $0.00018282 | $0.0001822 | $0.00018479 | $0.0001822 | - | $182,823 |
| Mar-24 2026 | $0.0001822 | $0.0001822 | $0.00018502 | $0.00018502 | - | $182,204 |
| Mar-23 2026 | $0.00018502 | $0.00017608 | $0.00018502 | $0.00017937 | - | $185,023 |
| Mar-22 2026 | $0.00017937 | $0.00017937 | $0.00018484 | $0.00018484 | - | $179,376 |