Cap Mercado $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Moedas
32.448
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00722036 | $0.00716015 | $0.010066 | $0.010066 | $4,513,514 | $7,220,366 |
| Jul-14 2025 | $0.010028 | $0.00952853 | $0.01434 | $0.010605 | $5,297,840 | $10,028,747 |
| Jul-13 2025 | $0.012438 | $0.00702309 | $0.01255 | $0.00725087 | $6,183,918 | $12,438,462 |
| Jul-12 2025 | $0.0074636 | $0.0060476 | $0.011835 | $0.011835 | $10,164,458 | $7,463,605 |
| Jul-11 2025 | $0.011661 | $0.011631 | $0.014361 | $0.014361 | $7,666,606 | $11,661,999 |
| Jul-10 2025 | $0.014915 | $0.014735 | $0.020976 | $0.020747 | $8,509,808 | $14,915,934 |
| Jul-09 2025 | $0.020301 | $0.016931 | $0.032121 | $0.030591 | $15,051,771 | $20,301,440 |
| Jul-08 2025 | $0.032302 | $0.02567 | $0.041029 | $0.041029 | $11,907,646 | $32,302,083 |
| Jul-07 2025 | $0.037948 | $0.00612942 | $0.038524 | $0.00612942 | $26,330,903 | - |
| Jul-06 2025 | $0.00700657 | $0.0039299 | $0.00788376 | $0.0053483 | $8,423,463 | - |