Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 Segundos atrás
America Party AP

Preços históricos de America Party (AP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00146865 $0.00143962 $0.00153977 $0.00153977 $125,881 $1,468,658
Oct-03 2025 $0.00154112 $0.00152502 $0.00176422 $0.00152764 $91,462 $1,541,120
Oct-02 2025 $0.00160199 $0.00119141 $0.00160416 $0.00141502 $269,546 $1,601,996
Oct-01 2025 $0.0014148 $0.00111751 $0.00162129 $0.00114092 $161,494 $1,414,801
Sep-30 2025 $0.00124572 $0.00112683 $0.00128954 $0.00128954 $110,497 $1,245,729
Sep-29 2025 $0.00128957 $0.00122078 $0.00139886 $0.00133994 $86,903 $1,289,580
Sep-28 2025 $0.00131418 $0.0009745 $0.00135837 $0.00104568 $302,090 $1,314,187
Sep-27 2025 $0.00105391 $0.00103214 $0.00110359 $0.00110359 $207,932 $1,053,912
Sep-26 2025 $0.00110797 $0.00103574 $0.00113898 $0.00113096 $241,446 $1,107,970
Sep-25 2025 $0.00117402 $0.00101165 $0.00119395 $0.00119395 $260,743 $1,174,027
Sep-24 2025 $0.00120131 $0.00119123 $0.00128162 $0.00127303 $221,930 $1,201,311
Sep-23 2025 $0.00131689 $0.00123487 $0.00139732 $0.00130174 $219,407 $1,316,891
Sep-22 2025 $0.0012759 $0.00126331 $0.00156614 $0.00156614 $302,544 $1,275,906
Sep-21 2025 $0.00158586 $0.00155924 $0.00175795 $0.00167168 $288,465 $1,585,866
Sep-20 2025 $0.00175723 $0.00157387 $0.0018713 $0.00157387 $331,926 $1,757,234

Análise histórica e de mercado do preço de America Party (AP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 91 dias, a partir do dia 06-07-2025.