Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Party (AP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00436205 | $0.00264478 | $0.0047597 | $0.00331856 | $2,390,571 | $4,362,060 |
| Aug-19 2025 | $0.00331233 | $0.00279877 | $0.00418203 | $0.00286694 | $653,989 | $3,312,331 |
| Aug-18 2025 | $0.00292319 | $0.00280739 | $0.003399 | $0.00335917 | $1,025,987 | $2,923,195 |
| Aug-17 2025 | $0.00339557 | $0.00287688 | $0.00375539 | $0.0029361 | $1,030,092 | $3,395,573 |
| Aug-16 2025 | $0.00283865 | $0.00259871 | $0.00289803 | $0.0027997 | $915,296 | $2,838,655 |
| Aug-15 2025 | $0.0028113 | $0.00255447 | $0.00297278 | $0.0029061 | $980,209 | $2,811,301 |
| Aug-14 2025 | $0.0027621 | $0.00265851 | $0.0035656 | $0.0035656 | $1,249,179 | $2,762,109 |
| Aug-13 2025 | $0.00356888 | $0.00337597 | $0.00410933 | $0.00410933 | $1,181,657 | $3,568,889 |
| Aug-12 2025 | $0.00412048 | $0.0038247 | $0.00417373 | $0.00387039 | $1,139,561 | $4,120,488 |
| Aug-11 2025 | $0.00385142 | $0.00371831 | $0.00475492 | $0.00473818 | $1,329,383 | $3,851,426 |
| Aug-10 2025 | $0.00469456 | $0.00426755 | $0.00483058 | $0.00442731 | $1,004,636 | $4,694,565 |
| Aug-09 2025 | $0.00439516 | $0.0040867 | $0.00454446 | $0.00418398 | $1,361,231 | $4,395,164 |
| Aug-08 2025 | $0.00407971 | $0.00407971 | $0.00598252 | $0.00596414 | $1,485,924 | $4,079,715 |
| Aug-07 2025 | $0.00590406 | $0.00554018 | $0.00607987 | $0.00575141 | $1,128,992 | $5,904,061 |
| Aug-06 2025 | $0.00584914 | $0.00575312 | $0.00707613 | $0.00644654 | $1,364,230 | $5,849,146 |