Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Pac (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014509 | $0.00014509 | $0.0001459 | $0.0001459 | - | - |
| Dec-09 2025 | $0.0001459 | $0.00014104 | $0.00014881 | $0.00014104 | - | - |
| Dec-08 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-07 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-06 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-05 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-04 2025 | $0.00014104 | $0.00013216 | $0.00014247 | $0.00013216 | - | - |
| Dec-03 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-02 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-01 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-30 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-29 2025 | $0.00013216 | $0.00012794 | $0.00013216 | $0.00012794 | - | - |
| Nov-28 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-27 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-26 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |