Cap Mercado $2.63T
0.79%
Volume 24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
Moedas
34.421
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de America Pac (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-18 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-17 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-16 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-15 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-14 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-13 2026 | $0.00009917 | $0.00009632 | $0.00009917 | $0.00009632 | - | - |
| Mar-12 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| Mar-11 2026 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-10 2026 | $0.00009566 | $0.00009394 | $0.00009566 | $0.00009394 | - | - |
| Mar-09 2026 | $0.00009394 | $0.00009326 | $0.00009394 | $0.00009326 | - | - |
| Mar-08 2026 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Mar-07 2026 | $0.00009326 | $0.00009326 | $0.00009786 | $0.00009786 | - | - |
| Mar-06 2026 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Mar-05 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |