Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de America Pac (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Nov-18 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-17 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-16 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-15 2025 | $0.00014085 | $0.00013847 | $0.00014085 | $0.00013847 | - | - |
| Nov-14 2025 | $0.00013847 | $0.00013158 | $0.00014583 | $0.00014583 | - | - |
| Nov-13 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-12 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-11 2025 | $0.00014728 | $0.00014728 | $0.00015403 | $0.00015027 | - | - |
| Nov-10 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Nov-09 2025 | $0.00015027 | $0.00015012 | $0.00015027 | $0.00015012 | - | - |
| Nov-08 2025 | $0.00015012 | $0.00015012 | $0.00015012 | $0.00015012 | - | - |
| Nov-07 2025 | $0.00015012 | $0.00014489 | $0.00015427 | $0.00015427 | - | - |
| Nov-06 2025 | $0.00015427 | $0.00015066 | $0.0001553 | $0.00015066 | - | - |
| Nov-05 2025 | $0.00015066 | $0.00015066 | $0.0001695 | $0.0001695 | - | - |