Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Pac (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00020409 | $0.00020409 | $0.00020409 | $0.00020409 | - | - |
| Oct-27 2025 | $0.00020409 | $0.00020409 | $0.00020557 | $0.00020557 | - | - |
| Oct-26 2025 | $0.00020557 | $0.0002006 | $0.00020819 | $0.00020819 | - | - |
| Oct-25 2025 | $0.00020819 | $0.00020819 | $0.00022293 | $0.00021874 | - | - |
| Oct-24 2025 | $0.00021874 | $0.00021874 | $0.00021874 | $0.00021874 | - | - |
| Oct-23 2025 | $0.00021874 | $0.00021874 | $0.00021874 | $0.00021874 | - | - |
| Oct-22 2025 | $0.00021874 | $0.00021874 | $0.00023032 | $0.00023032 | - | - |
| Oct-21 2025 | $0.00023032 | $0.00023032 | $0.00023032 | $0.00023032 | - | - |
| Oct-20 2025 | $0.00023032 | $0.00022757 | $0.00023032 | $0.00022757 | - | - |
| Oct-19 2025 | $0.00022757 | $0.00022757 | $0.00023311 | $0.00023311 | - | - |
| Oct-18 2025 | $0.00023311 | $0.00023311 | $0.00023311 | $0.00023311 | - | - |
| Oct-17 2025 | $0.00023311 | $0.00023311 | $0.00023311 | $0.00023311 | - | - |
| Oct-16 2025 | $0.00023311 | $0.00023311 | $0.00023902 | $0.00023902 | - | - |
| Oct-15 2025 | $0.00023902 | $0.00023902 | $0.00024501 | $0.00024488 | - | - |
| Oct-14 2025 | $0.00024488 | $0.00024488 | $0.00024488 | $0.00024488 | - | - |