Cap Mercado $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Dog (ADOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $4 | - |
| Feb-23 2025 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $4 | - |
| Feb-20 2025 | $75,771,216,268 | $75,771,216,268 | $75,771,216,268 | $75,771,216,268 | $1 | - |
| Feb-19 2025 | $75,771,216,268 | $75,771,216,268 | $77,329,063,207 | $77,329,063,207 | $1 | - |
| Feb-14 2025 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $5 | - |
| Feb-13 2025 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $5 | - |
| Feb-10 2025 | $90,689,287,428 | $90,689,287,428 | $90,689,287,428 | $90,689,287,428 | $5 | - |
| Feb-09 2025 | $90,689,287,428 | $88,859,834,899 | $90,689,287,428 | $88,859,834,899 | $5 | - |
| Feb-08 2025 | $88,859,834,899 | $87,357,213,289 | $88,859,834,899 | $87,357,213,289 | $13 | - |
| Feb-07 2025 | $87,357,213,289 | $87,357,213,289 | $92,804,960,753 | $92,804,960,753 | $68 | - |
| Feb-06 2025 | $92,804,960,753 | $92,804,960,753 | $97,969,495,528 | $97,969,495,528 | $94 | - |
| Feb-05 2025 | $97,969,495,528 | $97,969,495,528 | $98,951,339,637 | $98,951,339,637 | $9 | - |
| Feb-04 2025 | $98,951,339,637 | $98,321,168,809 | $102,800,139,841 | $98,321,168,809 | $27 | - |
| Feb-03 2025 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $0 | - |
| Feb-02 2025 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $0 | - |