Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0062758 | $0.0062758 | $0.00678181 | $0.00641135 | $1,205 | - |
| Jul-17 2025 | $0.00641148 | $0.00624055 | $0.00646795 | $0.00639919 | - | - |
| Jul-16 2025 | $0.00646246 | $0.00606969 | $0.00646246 | $0.00606969 | $1,044 | - |
| Jul-15 2025 | $0.00606969 | $0.00603122 | $0.00610057 | $0.00609794 | - | - |
| Jul-14 2025 | $0.00609786 | $0.00609786 | $0.00640361 | $0.00616854 | $328 | - |
| Jul-13 2025 | $0.00607398 | $0.00607398 | $0.00641058 | $0.00626448 | $895 | - |
| Jul-12 2025 | $0.00626101 | $0.00626101 | $0.00649207 | $0.00645858 | - | - |
| Jul-11 2025 | $0.00644482 | $0.00644482 | $0.00677393 | $0.00653948 | $1,899 | - |
| Jul-10 2025 | $0.00653948 | $0.00628175 | $0.00653948 | $0.00628175 | $65 | - |
| Jul-09 2025 | $0.00628175 | $0.00628175 | $0.0066402 | $0.00641017 | - | - |
| Jul-08 2025 | $0.00641017 | $0.00633219 | $0.00645796 | $0.00633219 | - | - |
| Jul-07 2025 | $0.00633219 | $0.00633219 | $0.00666859 | $0.00655122 | - | - |
| Jul-06 2025 | $0.00655122 | $0.00640107 | $0.00655122 | $0.00640269 | - | - |
| Jul-05 2025 | $0.00639319 | $0.00639319 | $0.00656162 | $0.00652713 | - | - |
| Jul-04 2025 | $0.00648005 | $0.00642931 | $0.00735194 | $0.00732891 | - | - |