Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00267291 | $0.00260895 | $0.00283854 | $0.00279476 | - | - |
| Nov-18 2025 | $0.00282579 | $0.00263833 | $0.00289547 | $0.00263834 | $1,018 | - |
| Nov-17 2025 | $0.00263706 | $0.00257637 | $0.00288671 | $0.00277563 | $856 | - |
| Nov-16 2025 | $0.00274182 | $0.00269458 | $0.00288012 | $0.00288012 | $995 | - |
| Nov-15 2025 | $0.00288012 | $0.00282434 | $0.00288012 | $0.00286246 | - | - |
| Nov-14 2025 | $0.00286246 | $0.00283443 | $0.00296221 | $0.00296221 | - | - |
| Nov-13 2025 | $0.00296219 | $0.00296219 | $0.00319328 | $0.00319058 | - | - |
| Nov-12 2025 | $0.00314342 | $0.00308323 | $0.00330747 | $0.00325225 | - | - |
| Nov-11 2025 | $0.00325225 | $0.00322938 | $0.00330649 | $0.00329137 | - | - |
| Nov-10 2025 | $0.00329171 | $0.00323645 | $0.00339882 | $0.00323645 | - | - |
| Nov-09 2025 | $0.00325144 | $0.00312433 | $0.00332558 | $0.00316822 | - | - |
| Nov-08 2025 | $0.00316822 | $0.0030745 | $0.00320015 | $0.00319014 | - | - |
| Nov-07 2025 | $0.00319014 | $0.00294514 | $0.00326156 | $0.00303227 | $2,229 | - |
| Nov-06 2025 | $0.00303227 | $0.00301457 | $0.00320927 | $0.00320922 | - | - |
| Nov-05 2025 | $0.0032092 | $0.00295677 | $0.0032522 | $0.00302832 | - | - |