Cap Mercado $4.07T -0.85%
Volume 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Moedas 33.557 +12
Trocas 885
Última atualização 1 minuto atrás
Ambios Network AMBIOS

Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00441326 $0.00435002 $0.00452025 $0.00448881 $681 -
Oct-27 2025 $0.0044894 $0.0044894 $0.00467207 $0.00459661 - -
Oct-26 2025 $0.00449806 $0.00436679 $0.00454091 $0.00437232 - -
Oct-25 2025 $0.00437232 $0.00432971 $0.0044542 $0.0044542 $255 -
Oct-24 2025 $0.0044542 $0.00426726 $0.00445645 $0.00426726 - -
Oct-23 2025 $0.00426726 $0.00413415 $0.00438044 $0.00413415 - -
Oct-22 2025 $0.00413415 $0.00413415 $0.00446339 $0.00446339 - -
Oct-21 2025 $0.00446339 $0.00421137 $0.00448538 $0.00438253 - -
Oct-20 2025 $0.00438255 $0.00428199 $0.00446578 $0.00438884 $1,593 -
Oct-19 2025 $0.0044001 $0.00429671 $0.00450321 $0.00430012 - -
Oct-18 2025 $0.00430012 $0.00416115 $0.00435804 $0.00416115 - -
Oct-17 2025 $0.00416115 $0.0040202 $0.00435737 $0.00435735 - -
Oct-16 2025 $0.00435735 $0.00435735 $0.00469878 $0.0046111 - -
Oct-15 2025 $0.0046111 $0.00458657 $0.00488167 $0.00469477 - -
Oct-14 2025 $0.00469477 $0.00456957 $0.00504206 $0.00502527 - -

Análise histórica e de mercado do preço de Ambios Network (AMBIOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 28-04-2025.