Cap Mercado $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00201235 | $0.00200742 | $0.00210034 | $0.0020947 | - | $127,033 |
| Dec-28 2025 | $0.00205593 | $0.00202677 | $0.00205593 | $0.00203809 | $385 | $129,773 |
| Dec-27 2025 | $0.00202837 | $0.00200005 | $0.00202838 | $0.00200077 | - | $128,034 |
| Dec-26 2025 | $0.00200077 | $0.00197835 | $0.00204932 | $0.00202208 | $49 | $126,291 |
| Dec-25 2025 | $0.00202208 | $0.00200164 | $0.00203659 | $0.00202326 | - | $127,636 |
| Dec-24 2025 | $0.00202326 | $0.00201316 | $0.00203841 | $0.00203841 | - | $127,711 |
| Dec-23 2025 | $0.00203841 | $0.00201214 | $0.00205251 | $0.00204522 | - | $128,667 |
| Dec-22 2025 | $0.00204522 | $0.00204522 | $0.0020728 | $0.00204566 | - | $129,099 |
| Dec-21 2025 | $0.00204566 | $0.00204566 | $0.00209796 | $0.00205975 | - | $129,114 |
| Dec-20 2025 | $0.00205975 | $0.00205505 | $0.00207544 | $0.00207544 | - | $130,003 |
| Dec-19 2025 | $0.00207544 | $0.00193772 | $0.00207544 | $0.00193772 | - | $130,993 |
| Dec-18 2025 | $0.00193772 | $0.00193772 | $0.00208899 | $0.00208302 | - | $122,301 |
| Dec-17 2025 | $0.00208302 | $0.00208116 | $0.00212587 | $0.00212587 | - | $131,471 |
| Dec-16 2025 | $0.00212587 | $0.00205419 | $0.00212608 | $0.00205419 | $108 | $134,176 |
| Dec-15 2025 | $0.00205434 | $0.00205434 | $0.0021868 | $0.0021759 | - | $129,661 |