Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00549885 | $0.00549527 | $0.00576341 | $0.00561817 | - | - |
| Sep-08 2025 | $0.0057295 | $0.00531505 | $0.00585589 | $0.00531505 | - | - |
| Sep-07 2025 | $0.00531505 | $0.00531505 | $0.00544879 | $0.00540946 | - | - |
| Sep-06 2025 | $0.00540946 | $0.00540844 | $0.00553968 | $0.00551869 | - | - |
| Sep-05 2025 | $0.00551869 | $0.00544131 | $0.0055684 | $0.00546354 | $272 | - |
| Sep-04 2025 | $0.00547882 | $0.00547549 | $0.00565201 | $0.00565201 | - | - |
| Sep-03 2025 | $0.00565201 | $0.00552962 | $0.00568738 | $0.00552962 | - | - |
| Sep-02 2025 | $0.00552963 | $0.00542457 | $0.00552963 | $0.00542457 | - | - |
| Sep-01 2025 | $0.0053946 | $0.0053946 | $0.00552076 | $0.00552076 | - | - |
| Aug-31 2025 | $0.00552076 | $0.00540269 | $0.00552076 | $0.00540269 | - | - |
| Aug-30 2025 | $0.00540269 | $0.00535401 | $0.00548493 | $0.00537585 | - | - |
| Aug-29 2025 | $0.00537585 | $0.00536001 | $0.00570374 | $0.00567968 | - | - |
| Aug-28 2025 | $0.00567968 | $0.00553819 | $0.00575635 | $0.00561568 | - | - |
| Aug-27 2025 | $0.00561568 | $0.00557363 | $0.0059169 | $0.00557363 | $2,238 | - |
| Aug-26 2025 | $0.00557363 | $0.00532235 | $0.00557363 | $0.00532235 | $59 | - |