Cap Mercado $2.66T
0.75%
Volume 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00089822 | $0.00089822 | $0.00091283 | $0.00091257 | $69 | $58,738 |
| Apr-09 2026 | $0.00091257 | $0.00087835 | $0.00091257 | $0.00088346 | $64 | $59,677 |
| Apr-08 2026 | $0.00088346 | $0.00088346 | $0.00091616 | $0.00091616 | $82 | $57,773 |
| Apr-07 2026 | $0.00086689 | $0.00086689 | $0.00086954 | $0.00086954 | - | $56,689 |
| Apr-06 2026 | $0.00086954 | $0.00085415 | $0.00088247 | $0.00085415 | $23 | $56,862 |
| Apr-05 2026 | $0.00085415 | $0.00085415 | $0.0008726 | $0.00085668 | - | $55,856 |
| Apr-04 2026 | $0.00085668 | $0.00085668 | $0.00086703 | $0.00086703 | - | $56,021 |
| Apr-03 2026 | $0.00086703 | $0.00086509 | $0.00086703 | $0.00086512 | - | $56,698 |
| Apr-02 2026 | $0.00086512 | $0.00085461 | $0.00093493 | $0.00093493 | - | $56,574 |
| Apr-01 2026 | $0.00093493 | $0.00087418 | $0.00093493 | $0.00087418 | - | $61,139 |
| Mar-31 2026 | $0.00087418 | $0.00087377 | $0.00087418 | $0.00087377 | - | $57,166 |
| Mar-30 2026 | $0.00087377 | $0.00085228 | $0.00087377 | $0.00085565 | - | $57,139 |
| Mar-29 2026 | $0.00085569 | $0.00085569 | $0.00090827 | $0.00090827 | - | $55,957 |
| Mar-28 2026 | $0.00091697 | $0.00090197 | $0.00092596 | $0.00090197 | - | $59,964 |
| Mar-27 2026 | $0.00090202 | $0.00090202 | $0.00099511 | $0.0009947 | $807 | $58,987 |