Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00756003 | $0.00732773 | $0.00769892 | $0.00756819 | $1,055 | - |
| Jun-26 2025 | $0.00756819 | $0.00756819 | $0.00770344 | $0.00759851 | - | - |
| Jun-25 2025 | $0.00759851 | $0.00757111 | $0.0084511 | $0.00819224 | $1,593 | - |
| Jun-24 2025 | $0.00819224 | $0.00819224 | $0.00836233 | $0.00830347 | - | - |
| Jun-23 2025 | $0.00830347 | $0.00635537 | $0.00830347 | $0.00635537 | - | - |
| Jun-22 2025 | $0.00635537 | $0.00634558 | $0.00660915 | $0.00660915 | - | - |
| Jun-21 2025 | $0.00660915 | $0.00660539 | $0.00705713 | $0.00701114 | $794 | - |
| Jun-20 2025 | $0.00701114 | $0.00692977 | $0.0073498 | $0.00725755 | - | - |
| Jun-19 2025 | $0.00725755 | $0.00717936 | $0.00728748 | $0.00719501 | - | - |
| Jun-18 2025 | $0.00719501 | $0.00713885 | $0.0072905 | $0.0072401 | - | - |
| Jun-17 2025 | $0.00724037 | $0.00710577 | $0.00757054 | $0.00749388 | $2,185 | - |
| Jun-16 2025 | $0.00767992 | $0.00767992 | $0.00827316 | $0.0080127 | $3,469 | - |
| Jun-15 2025 | $0.0080127 | $0.00766903 | $0.00808232 | $0.00767177 | $122 | - |
| Jun-14 2025 | $0.00767177 | $0.00762678 | $0.00796364 | $0.00791804 | $1,286 | - |
| Jun-13 2025 | $0.00791809 | $0.00788746 | $0.00819016 | $0.00819016 | - | - |