Cap Mercado $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00222022 | $0.00218898 | $0.00226157 | $0.00226157 | - | $140,091 |
| Jan-18 2026 | $0.00234077 | $0.00234077 | $0.00234077 | $0.00234077 | - | $147,733 |
| Jan-17 2026 | $0.00234077 | $0.0023404 | $0.00236977 | $0.00236075 | - | $147,733 |
| Jan-16 2026 | $0.00236075 | $0.00235748 | $0.00237644 | $0.00235748 | - | $148,994 |
| Jan-15 2026 | $0.00235748 | $0.00231422 | $0.00241236 | $0.00241236 | - | $148,787 |
| Jan-14 2026 | $0.00241236 | $0.00239678 | $0.00244172 | $0.00241096 | - | $152,251 |
| Jan-13 2026 | $0.00241096 | $0.00234598 | $0.00241096 | $0.00238065 | $65 | $152,162 |
| Jan-12 2026 | $0.00238057 | $0.00230437 | $0.00240206 | $0.00233616 | - | $150,245 |
| Jan-11 2026 | $0.0023105 | $0.00221349 | $0.00231539 | $0.00224164 | - | $145,823 |
| Jan-10 2026 | $0.00224156 | $0.00219685 | $0.00224156 | $0.00222019 | - | $141,483 |
| Jan-09 2026 | $0.00223271 | $0.00223271 | $0.00231519 | $0.00225629 | - | $140,924 |
| Jan-08 2026 | $0.00225629 | $0.00220017 | $0.00225629 | $0.00224809 | - | $142,413 |
| Jan-07 2026 | $0.00224809 | $0.00224809 | $0.00232323 | $0.00226924 | - | $141,905 |
| Jan-06 2026 | $0.00226924 | $0.00223085 | $0.00233435 | $0.00223089 | - | $143,240 |
| Jan-05 2026 | $0.00223089 | $0.00220322 | $0.00227565 | $0.00222733 | - | $140,823 |