Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambios Network (AMBIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00441326 | $0.00435002 | $0.00452025 | $0.00448881 | $681 | - |
| Oct-27 2025 | $0.0044894 | $0.0044894 | $0.00467207 | $0.00459661 | - | - |
| Oct-26 2025 | $0.00449806 | $0.00436679 | $0.00454091 | $0.00437232 | - | - |
| Oct-25 2025 | $0.00437232 | $0.00432971 | $0.0044542 | $0.0044542 | $255 | - |
| Oct-24 2025 | $0.0044542 | $0.00426726 | $0.00445645 | $0.00426726 | - | - |
| Oct-23 2025 | $0.00426726 | $0.00413415 | $0.00438044 | $0.00413415 | - | - |
| Oct-22 2025 | $0.00413415 | $0.00413415 | $0.00446339 | $0.00446339 | - | - |
| Oct-21 2025 | $0.00446339 | $0.00421137 | $0.00448538 | $0.00438253 | - | - |
| Oct-20 2025 | $0.00438255 | $0.00428199 | $0.00446578 | $0.00438884 | $1,593 | - |
| Oct-19 2025 | $0.0044001 | $0.00429671 | $0.00450321 | $0.00430012 | - | - |
| Oct-18 2025 | $0.00430012 | $0.00416115 | $0.00435804 | $0.00416115 | - | - |
| Oct-17 2025 | $0.00416115 | $0.0040202 | $0.00435737 | $0.00435735 | - | - |
| Oct-16 2025 | $0.00435735 | $0.00435735 | $0.00469878 | $0.0046111 | - | - |
| Oct-15 2025 | $0.0046111 | $0.00458657 | $0.00488167 | $0.00469477 | - | - |
| Oct-14 2025 | $0.00469477 | $0.00456957 | $0.00504206 | $0.00502527 | - | - |