Cap Mercado $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Moedas
34.195
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Amber tokenized stock (xStock) (AMBRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.0306 | $1.9009 | $2.3899 | $2.3500 | $1,605 | $1,514,849 |
| Feb-02 2026 | $2.3500 | $2.3100 | $2.5174 | $2.5174 | $506 | $1,753,085 |
| Feb-01 2026 | $2.5174 | $2.5122 | $2.5200 | $2.5171 | $34 | $1,877,965 |
| Jan-31 2026 | $2.5171 | $2.5058 | $2.5200 | $2.5187 | $33 | $1,877,793 |
| Jan-30 2026 | $2.5187 | $2.5187 | $2.7599 | $2.7599 | $94 | $1,878,935 |
| Jan-29 2026 | $2.7599 | $2.4300 | $2.7900 | $2.7394 | $2,128 | $2,058,943 |
| Jan-28 2026 | $2.7394 | $2.4022 | $2.7394 | $2.4817 | $467 | $2,043,582 |
| Jan-27 2026 | $2.4817 | $2.4719 | $2.7107 | $2.6605 | $531 | $1,851,399 |
| Jan-26 2026 | $2.6605 | $2.5651 | $2.8095 | $2.7773 | $1,013 | $1,984,784 |
| Jan-25 2026 | $2.7772 | $2.6910 | $3.5274 | $3.5274 | $536 | $2,071,783 |
| Jan-24 2026 | $3.5061 | $2.8697 | $3.5061 | $2.8697 | $1,084 | $2,615,578 |
| Jan-23 2026 | $2.7998 | $2.5207 | $2.7998 | $2.7678 | $1,588 | $2,088,668 |
| Jan-22 2026 | $2.7678 | $2.6088 | $2.8375 | $2.6885 | $428 | $2,064,814 |
| Jan-21 2026 | $2.6884 | $2.3412 | $2.6884 | $2.3457 | $388 | $2,005,567 |
| Jan-20 2026 | $2.3459 | $2.3296 | $3.3930 | $3.3930 | $1,675 | $1,750,080 |