Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Amber tokenized stock (xStock) (AMBRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.3892 | $2.5111 | $3.4134 | $2.5111 | $19 | $571,078 |
| Oct-24 2025 | $2.4146 | $2.3790 | $2.6785 | $2.6785 | $349 | $406,855 |
| Oct-23 2025 | $2.6725 | $2.2460 | $3.5083 | $3.4864 | $609 | $450,309 |
| Oct-22 2025 | $3.4864 | $3.4854 | $3.5039 | $3.4862 | - | $587,457 |
| Oct-21 2025 | $3.4862 | $3.4861 | $3.5057 | $3.5047 | - | $587,419 |
| Oct-20 2025 | $3.5028 | $3.4861 | $3.5028 | $3.4916 | - | $590,220 |
| Oct-19 2025 | $3.4916 | $3.4858 | $3.4916 | $3.4875 | - | $588,341 |
| Oct-18 2025 | $3.4875 | $3.4857 | $3.5037 | $3.5034 | - | $587,640 |
| Oct-17 2025 | $3.5034 | $3.4858 | $3.5034 | $3.4894 | - | $590,321 |
| Oct-16 2025 | $3.4894 | $3.4862 | $3.5071 | $3.5071 | - | $587,959 |
| Oct-15 2025 | $3.5071 | $3.4857 | $3.5071 | $3.4868 | - | $590,949 |
| Oct-14 2025 | $3.5045 | $3.4863 | $3.5117 | $3.5033 | - | $546,707 |
| Oct-13 2025 | $3.5035 | $3.4856 | $3.5051 | $3.5040 | - | $546,551 |
| Oct-12 2025 | $3.4861 | $3.4861 | $3.5085 | $3.5085 | - | $543,829 |
| Oct-11 2025 | $3.5085 | $3.4868 | $3.5107 | $3.5049 | - | $547,330 |