Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Amazon tokenized stock (xStock) (AMZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $225.31 | $223.88 | $226.34 | $224.83 | $14,647,113 | $225,318 |
| Jul-13 2025 | $224.85 | $224.65 | $224.88 | $224.68 | $4,249,057 | $224,853 |
| Jul-12 2025 | $224.79 | $224.67 | $224.99 | $224.95 | $5,227,324 | $224,797 |
| Jul-11 2025 | $224.94 | $221.38 | $226.49 | $223.68 | $17,202,789 | $224,946 |
| Jul-10 2025 | $223.75 | $220.48 | $223.75 | $222.23 | $24,804,886 | $223,756 |
| Jul-09 2025 | $222.30 | $219.72 | $223.93 | $219.80 | $15,999,498 | $222,303 |
| Jul-08 2025 | $219.91 | $219.36 | $224.34 | $223.16 | $22,504,840 | $219,920 |
| Jul-07 2025 | $223.03 | $222.39 | $288.95 | $288.95 | $15,961,145 | $223,033 |
| Jul-06 2025 | $985.66 | $867.02 | $1,569.71 | $1,024.18 | $27,473 | $985,661 |
| Jul-05 2025 | $989.85 | $480.42 | $989.85 | $526.29 | $26,668 | $989,859 |
| Jul-04 2025 | $819.52 | $345.65 | $819.52 | $345.65 | $17,836 | $819,529 |