Cap Mercado $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 26 Segundos atrás
Amazon tokenized stock (xStock) AMZNX

Preços históricos de Amazon tokenized stock (xStock) (AMZNX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $220.30 $219.96 $221.30 $219.96 $1,396,586 $1,308,094
Oct-03 2025 $220.15 $219.77 $224.00 $223.04 $2,015,015 $1,307,216
Oct-02 2025 $222.69 $220.07 $222.69 $221.37 $1,890,135 $1,322,333
Oct-01 2025 $221.21 $218.29 $221.92 $219.05 $2,091,731 $1,313,525
Sep-30 2025 $219.22 $218.52 $222.47 $222.07 $3,117,387 $1,271,808
Sep-29 2025 $221.98 $220.51 $222.55 $220.55 $3,185,764 $1,287,824
Sep-28 2025 $220.34 $220.18 $221.00 $220.32 $2,438,197 $1,235,234
Sep-27 2025 $220.40 $220.17 $220.49 $220.34 $2,482,129 $1,235,541
Sep-26 2025 $220.39 $218.11 $220.49 $218.40 $3,974,976 $1,235,503
Sep-25 2025 $218.46 $217.43 $221.72 $220.85 $3,440,520 $1,224,680
Sep-24 2025 $220.57 $219.92 $224.60 $221.27 $4,760,399 $1,236,500
Sep-23 2025 $221.59 $220.95 $228.90 $228.06 $2,322,149 $1,221,901
Sep-22 2025 $227.97 $227.69 $231.95 $231.95 $2,565,132 $1,257,047
Sep-21 2025 $232.02 $231.82 $232.10 $231.82 $2,656,485 $1,279,408
Sep-20 2025 $231.85 $231.52 $232.01 $231.90 $5,158,368 $1,278,484

Análise histórica e de mercado do preço de Amazon tokenized stock (xStock) (AMZNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 04-07-2025.