Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Amazon tokenized stock (xStock) (AMZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $202.73 | $202.73 | $234.20 | $233.40 | $4,355,705 | $3,488,932 |
| Feb-04 2026 | $233.46 | $232.64 | $239.35 | $238.74 | $2,916,609 | $4,091,540 |
| Feb-03 2026 | $238.82 | $235.71 | $244.87 | $243.41 | $16,585,232 | $4,185,532 |
| Feb-02 2026 | $242.96 | $234.15 | $244.82 | $237.46 | $8,071,974 | $4,319,117 |
| Feb-01 2026 | $237.32 | $237.20 | $237.93 | $237.20 | $3,396,695 | $4,381,441 |
| Jan-31 2026 | $236.87 | $236.38 | $239.25 | $239.25 | $4,174,097 | $4,372,775 |
| Jan-30 2026 | $239.58 | $238.77 | $241.72 | $241.41 | $17,115,272 | $4,422,806 |
| Jan-29 2026 | $241.48 | $237.25 | $243.23 | $241.10 | $12,472,443 | $4,397,917 |
| Jan-28 2026 | $242.80 | $240.34 | $247.26 | $244.93 | $12,352,521 | $3,967,059 |
| Jan-27 2026 | $244.76 | $238.53 | $244.76 | $238.53 | $11,618,904 | $3,149,995 |
| Jan-26 2026 | $238.57 | $238.10 | $239.72 | $238.16 | $10,871,700 | $3,019,051 |
| Jan-25 2026 | $238.28 | $238.28 | $238.84 | $238.81 | $3,376,272 | $3,015,386 |
| Jan-24 2026 | $238.84 | $238.51 | $239.08 | $238.62 | $3,366,205 | $3,022,484 |
| Jan-23 2026 | $238.69 | $234.66 | $239.89 | $234.98 | $15,113,252 | $3,020,606 |
| Jan-22 2026 | $234.61 | $231.76 | $235.44 | $231.76 | $11,893,181 | $2,939,655 |