Cap Mercado $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon tokenized stock (xStock) (AMZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $238.45 | $237.42 | $239.32 | $237.96 | $9,560,692 | $2,795,308 |
| Jan-15 2026 | $237.82 | $236.68 | $240.37 | $236.68 | $11,243,356 | $2,758,285 |
| Jan-14 2026 | $236.62 | $236.62 | $242.88 | $242.67 | $11,486,291 | $2,714,811 |
| Jan-13 2026 | $242.79 | $242.01 | $246.54 | $245.66 | $13,066,205 | $2,724,906 |
| Jan-12 2026 | $246.11 | $244.96 | $248.28 | $247.61 | $10,912,010 | $2,662,267 |
| Jan-11 2026 | $247.59 | $247.43 | $247.89 | $247.47 | $3,321,806 | $2,678,809 |
| Jan-10 2026 | $247.49 | $247.19 | $247.68 | $247.31 | $3,263,250 | $2,677,644 |
| Jan-09 2026 | $247.10 | $242.82 | $247.10 | $245.75 | $13,642,744 | $2,673,430 |
| Jan-08 2026 | $246.17 | $239.89 | $246.17 | $241.40 | $5,921,181 | $2,663,445 |
| Jan-07 2026 | $241.38 | $239.55 | $244.90 | $241.07 | $5,527,669 | $2,590,379 |
| Jan-06 2026 | $240.89 | $232.62 | $241.69 | $232.62 | $13,254,808 | $2,552,238 |
| Jan-05 2026 | $232.65 | $226.60 | $233.00 | $227.33 | $10,913,099 | $2,464,546 |
| Jan-04 2026 | $227.05 | $226.25 | $227.05 | $226.25 | $3,854,433 | $2,073,672 |
| Jan-03 2026 | $226.51 | $226.05 | $227.93 | $226.91 | $3,783,058 | $2,068,733 |
| Jan-02 2026 | $226.92 | $225.53 | $232.84 | $230.79 | $11,115,060 | $2,072,510 |