Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon tokenized stock (xStock) (AMZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $224.25 | $224.12 | $224.48 | $224.33 | $2,584,006 | $1,586,159 |
| Oct-24 2025 | $224.34 | $220.62 | $224.91 | $220.97 | $3,073,897 | $1,586,830 |
| Oct-23 2025 | $220.92 | $218.07 | $221.57 | $218.07 | $3,284,912 | $1,562,644 |
| Oct-22 2025 | $218.45 | $217.25 | $221.55 | $219.89 | $2,378,033 | $1,545,116 |
| Oct-21 2025 | $219.43 | $216.85 | $223.11 | $217.04 | $2,862,106 | $1,394,827 |
| Oct-20 2025 | $216.81 | $213.53 | $216.86 | $214.47 | $1,741,499 | $1,330,734 |
| Oct-19 2025 | $214.61 | $213.85 | $214.67 | $214.30 | $1,432,241 | $1,317,265 |
| Oct-18 2025 | $214.63 | $213.65 | $214.64 | $213.72 | $1,386,321 | $1,317,383 |
| Oct-17 2025 | $213.58 | $212.55 | $215.65 | $214.55 | $2,260,945 | $1,310,901 |
| Oct-16 2025 | $214.41 | $214.41 | $217.68 | $215.50 | $2,784,347 | $1,350,595 |
| Oct-15 2025 | $215.84 | $214.52 | $218.95 | $217.13 | $2,149,240 | $1,352,058 |
| Oct-14 2025 | $217.21 | $215.82 | $220.71 | $220.07 | $2,807,834 | $1,374,167 |
| Oct-13 2025 | $220.03 | $217.93 | $221.59 | $217.93 | $2,517,718 | $1,354,570 |
| Oct-12 2025 | $218.11 | $215.39 | $218.56 | $215.64 | $1,466,322 | $1,256,943 |
| Oct-11 2025 | $215.50 | $215.29 | $215.93 | $215.87 | $1,576,661 | $1,241,934 |