Cap Mercado $3.21T 0.79%
Volume 24h $170.24B -14.01%
BTC % 55.17% 0.47%
ETH % 11.2% -0.71%
Moedas 33.888 +6
Trocas 885
Última atualização 2 Minutos atrás
Amazon tokenized stock Bittrex AMZN

Preços históricos de Amazon tokenized stock Bittrex (AMZN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-01 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-31 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-30 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-29 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-28 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-27 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-26 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-25 2022 $2,999.15 $2,611.29 $2,999.15 $2,611.29 - -
Jan-24 2022 $2,611.29 $2,611.29 $2,630.98 $2,630.98 - -
Jan-23 2022 $2,631.06 $2,522.86 $2,999.78 $2,999.78 - -
Jan-22 2022 $2,999.78 $2,999.73 $3,000.98 $2,999.84 - -
Jan-21 2022 $2,999.84 $2,997.86 $3,000.55 $2,999.44 $1,514 -
Jan-20 2022 $2,999.43 $2,999.24 $3,283.10 $3,244.04 $1,537 -
Jan-19 2022 $3,244.06 $3,166.78 $3,261.64 $3,253.63 - -
Jan-18 2022 $3,253.75 $3,181.75 $3,279.59 $3,275.31 $15 -

Análise histórica e de mercado do preço de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 420 dias, a partir do dia 06-11-2024.