Cap Mercado $3.25T
0.87%
Volume 24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Moedas
34.128
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATO (AMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00595364 | $0.00579428 | $0.00595364 | $0.00589043 | $525 | - |
| Jan-26 2026 | $0.0058926 | $0.00579788 | $0.005913 | $0.00579788 | $422 | - |
| Jan-25 2026 | $0.00579788 | $0.00565768 | $0.00627174 | $0.00624484 | - | - |
| Jan-24 2026 | $0.00624484 | $0.00624484 | $0.00642467 | $0.00642467 | - | - |
| Jan-23 2026 | $0.00642467 | $0.00635169 | $0.00657076 | $0.00650886 | $501 | - |
| Jan-22 2026 | $0.00650886 | $0.00650886 | $0.00684499 | $0.00684499 | - | - |
| Jan-21 2026 | $0.00686183 | $0.00650338 | $0.006923 | $0.00664705 | $1,243 | - |
| Jan-20 2026 | $0.00667829 | $0.00667829 | $0.00783332 | $0.00780263 | $4,934 | - |
| Jan-19 2026 | $0.00778422 | $0.00764978 | $0.00912263 | $0.00912263 | $8,220 | - |
| Jan-18 2026 | $0.009467 | $0.009467 | $0.010203 | $0.010203 | $4,299 | - |
| Jan-17 2026 | $0.01028 | $0.010107 | $0.010564 | $0.010555 | $2,105 | - |
| Jan-16 2026 | $0.010579 | $0.010204 | $0.010579 | $0.010544 | $2,260 | - |
| Jan-15 2026 | $0.010616 | $0.010456 | $0.010956 | $0.010956 | $5,548 | - |
| Jan-14 2026 | $0.011018 | $0.010817 | $0.011424 | $0.011338 | $6,562 | - |
| Jan-13 2026 | $0.011455 | $0.010812 | $0.011455 | $0.011294 | $6,466 | - |