Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATO (AMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00281385 | $0.00281385 | $0.00297443 | $0.00286823 | - | - |
| Feb-28 2026 | $0.0027521 | $0.00265513 | $0.0028621 | $0.0028621 | - | - |
| Feb-27 2026 | $0.00279141 | $0.00279141 | $0.00310078 | $0.00305596 | $412 | - |
| Feb-26 2026 | $0.00305596 | $0.00297983 | $0.00320975 | $0.00319707 | - | - |
| Feb-25 2026 | $0.00319707 | $0.00288 | $0.00319707 | $0.00288 | - | - |
| Feb-24 2026 | $0.00279959 | $0.00274992 | $0.00286555 | $0.00281223 | - | - |
| Feb-23 2026 | $0.00283709 | $0.00279863 | $0.00300879 | $0.00300879 | $183 | - |
| Feb-22 2026 | $0.00300879 | $0.00300879 | $0.003218 | $0.003218 | - | - |
| Feb-21 2026 | $0.003218 | $0.00310974 | $0.003218 | $0.00311672 | - | - |
| Feb-20 2026 | $0.00311672 | $0.00303924 | $0.00313202 | $0.00303924 | - | - |
| Feb-19 2026 | $0.00303924 | $0.00296874 | $0.00309704 | $0.00304675 | $273 | - |
| Feb-18 2026 | $0.00303149 | $0.00303149 | $0.00322119 | $0.00320611 | - | - |
| Feb-17 2026 | $0.00320611 | $0.00315266 | $0.00330377 | $0.00327947 | $220 | - |
| Feb-16 2026 | $0.00326145 | $0.00318374 | $0.00332592 | $0.00331051 | $158 | - |
| Feb-15 2026 | $0.00331051 | $0.00331051 | $0.00346391 | $0.00338308 | - | - |