Cap Mercado $2.52T
-2.91%
Volume 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Moedas
34.430
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATO (AMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00230374 | $0.00228654 | $0.00246851 | $0.00245915 | - | - |
| Mar-25 2026 | $0.00245088 | $0.00245088 | $0.00250733 | $0.00246842 | - | - |
| Mar-24 2026 | $0.00242127 | $0.00242127 | $0.0025115 | $0.002493 | - | - |
| Mar-23 2026 | $0.00249964 | $0.00234784 | $0.00249964 | $0.0023645 | $133 | - |
| Mar-22 2026 | $0.00240198 | $0.0023935 | $0.00249466 | $0.00249466 | - | - |
| Mar-21 2026 | $0.00249466 | $0.00249466 | $0.00255617 | $0.00253882 | $306 | - |
| Mar-20 2026 | $0.00253882 | $0.00251257 | $0.00258209 | $0.00254919 | $246 | - |
| Mar-19 2026 | $0.00258415 | $0.00250991 | $0.00258415 | $0.00258254 | $121 | - |
| Mar-18 2026 | $0.00261113 | $0.00258938 | $0.00278959 | $0.00278959 | - | - |
| Mar-17 2026 | $0.00278959 | $0.00270795 | $0.00278959 | $0.00278607 | - | - |
| Mar-16 2026 | $0.00273907 | $0.00270417 | $0.00279871 | $0.00272136 | - | - |
| Mar-15 2026 | $0.00270907 | $0.00259576 | $0.00270907 | $0.00261303 | $298 | - |
| Mar-14 2026 | $0.00261303 | $0.00260588 | $0.00271228 | $0.00271228 | - | - |
| Mar-13 2026 | $0.00271228 | $0.00269013 | $0.00282067 | $0.00269013 | - | - |
| Mar-12 2026 | $0.00269013 | $0.00264488 | $0.0027528 | $0.00270511 | - | - |