Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALTPAY Finance (ALTPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-27 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-26 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-25 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-24 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-23 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-22 2023 | $0.00090024 | $0.00050145 | $0.00090031 | $0.00050163 | - | - |
| May-21 2023 | $0.00050165 | $0.00050134 | $0.00114075 | $0.00050134 | - | - |
| May-20 2023 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | - | - |
| May-19 2023 | $0.00050134 | $0.00050112 | $0.00050145 | $0.00050119 | - | - |
| May-18 2023 | $0.00050116 | $0.00050099 | $0.00114049 | $0.0011402 | - | - |
| May-17 2023 | $0.0011402 | $0.00113936 | $0.00114068 | $0.00114008 | - | - |
| May-16 2023 | $0.00114009 | $0.00050048 | $0.00114066 | $0.00050075 | - | - |
| May-15 2023 | $0.00050075 | $0.00050056 | $0.0005013 | $0.00050072 | - | - |
| May-14 2023 | $0.00050075 | $0.00049955 | $0.00114091 | $0.00050032 | - | - |