Cap Mercado $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de altfolio (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-26 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-25 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-24 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-23 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-22 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-21 2022 | $0.00105767 | $0.00105273 | $0.00106772 | $0.00106584 | - | - |
| Oct-20 2022 | $0.00106477 | $0.00106003 | $0.00108428 | $0.00107717 | $6 | - |
| Oct-19 2022 | $0.0010776 | $0.0010744 | $0.00113853 | $0.00113547 | $1,012 | - |
| Oct-18 2022 | $0.00113547 | $0.00112352 | $0.00117421 | $0.0011706 | $27 | - |
| Oct-17 2022 | $0.0011706 | $0.00114841 | $0.00117559 | $0.00115723 | - | - |
| Oct-16 2022 | $0.00115723 | $0.0011541 | $0.0011851 | $0.0011851 | $871 | - |
| Oct-15 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-14 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-13 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |