Cap Mercado $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALTER (ALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-26 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-25 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-24 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-23 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-22 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-21 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-20 2023 | $0.03587 | $0.034793 | $0.036818 | $0.036793 | - | - |
| Mar-19 2023 | $0.036793 | $0.036759 | $0.036812 | $0.036772 | - | - |
| Mar-18 2023 | $0.036772 | $0.036695 | $0.036814 | $0.036771 | - | - |
| Mar-17 2023 | $0.036772 | $0.036718 | $0.036804 | $0.036764 | - | - |
| Mar-16 2023 | $0.036765 | $0.036208 | $0.036784 | $0.036674 | - | - |
| Mar-15 2023 | $0.036672 | $0.036481 | $0.036703 | $0.036547 | $2,055 | - |
| Mar-14 2023 | $0.036548 | $0.036367 | $0.036561 | $0.036434 | - | - |
| Mar-13 2023 | $0.036434 | $0.036415 | $0.039918 | $0.039803 | $3,229 | - |