Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alphaslot (SLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-22 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-21 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-20 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-19 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-18 2019 | $0.019389 | $0.019331 | $0.019443 | $0.019418 | - | $72,332 |
| Apr-17 2019 | $0.019426 | $0.019148 | $0.019554 | $0.019302 | $1,038 | $72,469 |
| Apr-16 2019 | $0.019329 | $0.018952 | $0.019551 | $0.019276 | $11,133 | $72,109 |
| Apr-15 2019 | $0.0191 | $0.018972 | $0.019705 | $0.019101 | $11,675 | $71,255 |
| Apr-14 2019 | $0.019101 | $0.019011 | $0.019646 | $0.019112 | $7,749 | $71,258 |
| Apr-13 2019 | $0.019112 | $0.019056 | $0.027821 | $0.027367 | $8,953 | $71,298 |
| Apr-12 2019 | $0.027679 | $0.02719 | $0.027867 | $0.027279 | $11,164 | $103,257 |
| Apr-11 2019 | $0.027282 | $0.02706 | $0.028045 | $0.027595 | $10,300 | $101,775 |
| Apr-10 2019 | $0.027333 | $0.027091 | $0.035755 | $0.035695 | $9,103 | $101,965 |
| Apr-09 2019 | $0.035686 | $0.032187 | $0.035719 | $0.034126 | $7,184 | $133,127 |