Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Alphabet tokenized stock (xStock) (GOOGLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $182.13 | $181.25 | $183.65 | $181.35 | $16,413,235 | $1,092,809 |
| Jul-14 2025 | $181.61 | $179.14 | $181.64 | $180.16 | $15,856,580 | $1,089,678 |
| Jul-13 2025 | $180.16 | $180.05 | $180.24 | $180.17 | $6,567,666 | $1,080,992 |
| Jul-12 2025 | $180.09 | $180.08 | $180.24 | $180.11 | $7,109,749 | $1,080,552 |
| Jul-11 2025 | $179.98 | $176.54 | $180.85 | $177.68 | $18,029,522 | $1,079,873 |
| Jul-10 2025 | $177.62 | $175.37 | $177.86 | $176.54 | $24,827,599 | $1,065,770 |
| Jul-09 2025 | $176.54 | $174.45 | $178.39 | $174.64 | $16,105,659 | $1,059,237 |
| Jul-08 2025 | $174.61 | $173.67 | $177.60 | $176.61 | $28,781,472 | $1,047,682 |
| Jul-07 2025 | $176.33 | $176.14 | $179.55 | $179.48 | $24,077,971 | $1,057,996 |
| Jul-06 2025 | $179.52 | $179.40 | $180.62 | $180.62 | $2,326,555 | $1,077,144 |
| Jul-05 2025 | $180.24 | $179.02 | $180.24 | $179.02 | $1,069,155 | $1,081,477 |
| Jul-04 2025 | $179.97 | $178.24 | $183.25 | $180.64 | $991,848 | $1,079,838 |
| Jul-03 2025 | $179.73 | $172.91 | $189.00 | $177.69 | $379,064 | $1,078,411 |
| Jul-02 2025 | $174.93 | $172.28 | $184.84 | $177.52 | $54,582 | $1,049,602 |
| Jul-01 2025 | $177.69 | $173.65 | $179.76 | $173.65 | $7,957 | $1,066,178 |