Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alphabet tokenized stock (xStock) (GOOGLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $321.94 | $320.51 | $322.27 | $320.88 | $4,435,603 | $16,129,026 |
| Dec-06 2025 | $320.95 | $319.90 | $321.03 | $320.16 | $4,424,338 | $16,079,770 |
| Dec-05 2025 | $319.90 | $316.53 | $321.83 | $317.52 | $13,601,834 | $16,026,745 |
| Dec-04 2025 | $317.44 | $315.41 | $321.18 | $319.86 | $11,450,373 | $15,903,834 |
| Dec-03 2025 | $319.87 | $315.45 | $320.89 | $315.87 | $12,051,370 | $16,025,523 |
| Dec-02 2025 | $315.73 | $314.61 | $317.03 | $315.92 | $16,198,468 | $15,818,158 |
| Dec-01 2025 | $316.11 | $315.11 | $321.14 | $321.14 | $13,515,615 | $15,836,948 |
| Nov-30 2025 | $321.30 | $319.96 | $321.36 | $320.37 | $8,878,891 | $16,097,057 |
| Nov-29 2025 | $320.21 | $320.04 | $320.86 | $320.07 | $4,552,841 | $16,042,536 |
| Nov-28 2025 | $320.07 | $318.22 | $324.74 | $320.92 | $8,091,317 | $16,035,617 |
| Nov-27 2025 | $320.95 | $319.95 | $321.84 | $320.78 | $5,932,419 | $7,253,245 |
| Nov-26 2025 | $321.09 | $318.88 | $330.12 | $324.83 | $8,443,185 | $7,256,535 |
| Nov-25 2025 | $324.58 | $319.27 | $332.32 | $326.48 | $12,565,091 | $7,335,339 |
| Nov-24 2025 | $321.01 | $304.12 | $321.01 | $304.12 | $13,121,539 | $7,254,782 |
| Nov-23 2025 | $303.71 | $301.84 | $303.83 | $302.14 | $5,426,341 | $6,863,812 |