Cap Mercado $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alphabet Tokenized Stock (Hyperliquid) (GOOGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $300.97 | $300.90 | $301.04 | $300.97 | - | - |
| Mar-20 2026 | $301.01 | $300.96 | $306.49 | $306.45 | $225 | - |
| Mar-19 2026 | $306.42 | $306.26 | $309.77 | $309.75 | $262 | - |
| Mar-18 2026 | $309.74 | $309.73 | $311.71 | $310.13 | $158 | - |
| Mar-17 2026 | $310.05 | $305.01 | $310.13 | $305.06 | $290 | - |
| Mar-16 2026 | $305.06 | $300.91 | $305.09 | $305.06 | $201 | - |
| Mar-15 2026 | $305.05 | $302.59 | $305.07 | $302.59 | $31 | - |
| Mar-14 2026 | $302.59 | $302.55 | $302.67 | $302.61 | - | - |
| Mar-13 2026 | $302.61 | $302.58 | $304.28 | $304.28 | $91 | - |
| Mar-12 2026 | $304.26 | $304.25 | $307.63 | $307.62 | $298 | - |
| Mar-11 2026 | $309.33 | $307.61 | $310.15 | $308.28 | $458 | - |
| Mar-10 2026 | $308.25 | $303.27 | $308.35 | $303.27 | $821 | - |
| Mar-09 2026 | $303.31 | $290.99 | $303.33 | $292.52 | $816 | - |
| Mar-08 2026 | $296.29 | $295.64 | $296.64 | $295.64 | - | - |
| Mar-07 2026 | $296.67 | $296.67 | $298.57 | $298.53 | $89 | - |