Cap Mercado $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alphabet Inc (Derivatives) (GOOGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $305.42 | $290.59 | $306.30 | $296.01 | - | - |
| Mar-08 2026 | $296.97 | $296.97 | $297.68 | $297.68 | - | - |
| Mar-07 2026 | $297.69 | $297.41 | $297.85 | $297.85 | - | - |
| Mar-06 2026 | $298.26 | $294.53 | $302.04 | $301.78 | - | - |
| Mar-05 2026 | $300.89 | $299.00 | $305.42 | $304.05 | - | - |
| Mar-04 2026 | $303.61 | $299.33 | $304.91 | $303.05 | - | - |
| Mar-03 2026 | $303.03 | $296.84 | $305.50 | $305.27 | - | - |
| Mar-02 2026 | $305.85 | $302.79 | $309.36 | $309.36 | - | - |
| Mar-01 2026 | $309.37 | $309.37 | $309.77 | $309.56 | - | - |
| Feb-28 2026 | $309.57 | $309.01 | $309.66 | $309.49 | - | - |
| Feb-27 2026 | $309.58 | $306.03 | $310.77 | $308.19 | $92 | - |
| Feb-26 2026 | $310.55 | $303.93 | $313.71 | $312.65 | $430 | - |
| Feb-25 2026 | $313.02 | $310.82 | $313.07 | $310.87 | - | - |
| Feb-24 2026 | $310.88 | $308.85 | $312.95 | $312.90 | $289 | - |
| Feb-23 2026 | $312.89 | $312.48 | $316.57 | $315.88 | $566 | - |