Cap Mercado $2.51T
0.17%
Volume 24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alphabet Inc (Derivatives) (GOOGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $272.61 | $270.76 | $276.42 | $272.21 | - | - |
| Mar-29 2026 | $272.88 | $272.88 | $273.64 | $273.48 | - | - |
| Mar-28 2026 | $273.15 | $272.96 | $273.73 | $273.37 | - | - |
| Mar-27 2026 | $273.46 | $273.46 | $283.65 | $282.05 | - | - |
| Mar-26 2026 | $281.54 | $280.44 | $291.07 | $291.01 | - | - |
| Mar-25 2026 | $290.53 | $290.19 | $294.98 | $293.97 | - | - |
| Mar-24 2026 | $293.67 | $292.38 | $302.76 | $301.09 | - | - |
| Mar-23 2026 | $302.86 | $295.96 | $305.37 | $302.69 | - | - |
| Mar-22 2026 | $303.09 | $303.04 | $303.30 | $303.26 | - | - |
| Mar-21 2026 | $303.33 | $303.07 | $303.33 | $303.18 | - | - |
| Mar-20 2026 | $303.18 | $299.75 | $307.59 | $307.42 | - | - |
| Mar-19 2026 | $307.85 | $305.01 | $308.42 | $307.60 | - | - |
| Mar-18 2026 | $307.63 | $307.54 | $313.12 | $310.97 | - | - |
| Mar-17 2026 | $310.86 | $303.66 | $311.35 | $304.78 | - | - |
| Mar-16 2026 | $304.91 | $302.18 | $306.46 | $302.21 | - | - |