Cap Mercado $3.25T
-3.9%
Volume 24h $256.77B
6.05%
BTC % 55.14%
0.23%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $327.96 | $327.16 | $329.97 | $329.75 | $525,359 | $39,455,265 |
| Jan-18 2026 | $329.77 | $329.65 | $329.97 | $329.91 | $274,726 | $39,673,009 |
| Jan-17 2026 | $329.88 | $329.75 | $330.10 | $330.10 | $439,652 | $39,686,537 |
| Jan-16 2026 | $330.24 | $329.39 | $335.08 | $333.04 | $3,448,186 | $39,758,018 |
| Jan-15 2026 | $332.74 | $332.74 | $338.41 | $335.76 | $3,347,293 | $39,951,069 |
| Jan-14 2026 | $335.65 | $332.31 | $338.12 | $337.57 | $22,345,560 | $39,958,478 |
| Jan-13 2026 | $337.31 | $331.92 | $340.04 | $331.92 | $28,250,435 | $38,894,083 |
| Jan-12 2026 | $332.63 | $325.80 | $332.72 | $329.25 | $32,733,023 | $24,451,949 |
| Jan-11 2026 | $329.25 | $329.21 | $329.40 | $329.26 | $282,531 | $17,907,147 |
| Jan-10 2026 | $329.34 | $329.34 | $329.54 | $329.37 | $591,082 | $17,912,140 |
| Jan-09 2026 | $328.86 | $325.04 | $330.13 | $325.29 | $8,521,200 | $17,883,708 |
| Jan-08 2026 | $326.20 | $321.36 | $328.00 | $322.44 | $9,800,399 | $17,637,836 |
| Jan-07 2026 | $322.73 | $313.20 | $323.91 | $314.58 | $6,796,150 | $16,553,634 |
| Jan-06 2026 | $314.67 | $312.60 | $317.82 | $316.82 | $4,677,768 | $15,193,324 |
| Jan-05 2026 | $317.03 | $315.55 | $317.40 | $316.68 | $4,720,999 | $15,546,568 |