Cap Mercado $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $260.29 | $254.66 | $261.28 | $255.01 | $733,384 | $2,144,258 |
| Oct-23 2025 | $254.82 | $251.36 | $255.68 | $251.36 | $412,567 | $2,096,263 |
| Oct-22 2025 | $252.40 | $250.63 | $256.57 | $255.03 | $407,406 | $2,073,499 |
| Oct-21 2025 | $254.22 | $247.20 | $258.07 | $257.08 | $470,829 | $2,097,477 |
| Oct-20 2025 | $256.96 | $253.03 | $257.24 | $253.98 | $1,049,478 | $2,103,219 |
| Oct-19 2025 | $250.04 | $249.89 | $252.56 | $252.22 | $104,677 | $2,400,896 |
| Oct-18 2025 | $251.82 | $251.07 | $252.89 | $252.89 | $193,447 | $2,417,942 |
| Oct-17 2025 | $253.76 | $246.63 | $253.80 | $250.63 | $428,695 | $2,436,581 |
| Oct-16 2025 | $250.65 | $250.65 | $255.35 | $251.10 | $863,410 | $2,346,456 |
| Oct-15 2025 | $251.30 | $244.82 | $251.60 | $244.82 | $491,409 | $1,878,627 |
| Oct-14 2025 | $245.68 | $240.38 | $246.81 | $242.77 | $383,420 | $1,944,020 |
| Oct-13 2025 | $243.32 | $239.10 | $243.32 | $239.10 | $532,337 | $1,917,899 |
| Oct-12 2025 | $237.90 | $235.94 | $238.41 | $236.32 | $114,163 | $1,758,515 |
| Oct-11 2025 | $236.61 | $235.44 | $237.71 | $236.68 | $172,785 | $1,748,988 |
| Oct-10 2025 | $237.15 | $236.17 | $242.89 | $242.62 | $394,891 | $1,752,986 |