Cap Mercado $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Alphabet Class A Tokenized Stock (Ondo) GOOGLon

Preços históricos de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $246.00 $244.86 $246.33 $245.35 $109,091 $1,495,527
Oct-03 2025 $245.65 $244.14 $247.19 $246.58 $431,846 $1,493,354
Oct-02 2025 $246.03 $244.79 $246.41 $244.99 $479,009 $1,488,508
Oct-01 2025 $244.93 $242.11 $245.92 $243.98 $572,360 $1,480,807
Sep-30 2025 $244.29 $242.42 $245.70 $245.39 $333,319 $1,477,152
Sep-29 2025 $246.15 $243.99 $249.98 $246.08 $621,824 $1,480,704
Sep-28 2025 $246.08 $245.06 $247.43 $247.22 $127,831 $1,475,209
Sep-27 2025 $247.26 $245.96 $247.26 $247.21 $144,677 $1,482,250
Sep-26 2025 $246.65 $246.47 $247.85 $247.80 $301,741 $1,478,637
Sep-25 2025 $248.28 $244.99 $249.17 $248.20 $293,910 $1,422,434
Sep-24 2025 $247.86 $247.67 $252.40 $252.05 $453,258 $1,361,979
Sep-23 2025 $252.26 $250.95 $253.59 $252.79 $667,018 $1,352,843
Sep-22 2025 $252.62 $251.58 $254.79 $254.79 $971,048 $1,291,873
Sep-21 2025 $254.80 $252.33 $254.92 $252.91 $99,124 $1,353,021
Sep-20 2025 $252.54 $252.54 $254.79 $253.78 $104,492 $1,341,052

Análise histórica e de mercado do preço de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.