Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.1080 | $3.0652 | $3.1403 | $3.1186 | $307,678 | - |
| Sep-08 2025 | $3.1119 | $2.9564 | $3.1819 | $2.9564 | $311,268 | - |
| Sep-07 2025 | $2.9600 | $2.9257 | $3.0420 | $2.9564 | $339,356 | - |
| Sep-06 2025 | $2.9557 | $2.8952 | $2.9751 | $2.9437 | $368,493 | - |
| Sep-05 2025 | $2.9546 | $2.9546 | $3.2261 | $3.1918 | $597,479 | - |
| Sep-04 2025 | $3.2208 | $3.1650 | $3.4119 | $3.3098 | $1,883,203 | - |
| Sep-03 2025 | $3.3220 | $3.2721 | $3.3946 | $3.3803 | $178,447 | - |
| Sep-02 2025 | $3.3977 | $2.9913 | $3.3977 | $2.9913 | $1,260,647 | - |
| Sep-01 2025 | $2.9673 | $2.7461 | $2.9673 | $2.7542 | $945,911 | - |
| Aug-31 2025 | $2.7958 | $2.7579 | $2.9198 | $2.9104 | $703,903 | - |
| Aug-30 2025 | $2.9181 | $2.9101 | $3.1752 | $3.0460 | $408,639 | - |
| Aug-29 2025 | $3.0503 | $2.9125 | $3.1233 | $3.1233 | $563,458 | - |
| Aug-28 2025 | $3.1229 | $2.9921 | $3.1471 | $3.1471 | $922,155 | - |
| Aug-27 2025 | $3.1598 | $3.1273 | $3.3399 | $3.3399 | $545,912 | - |
| Aug-26 2025 | $3.3943 | $3.2405 | $3.3947 | $3.2405 | $340,785 | - |