Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3.8601 | $3.6099 | $4.0184 | $3.7177 | $1,270,023 | - |
| Oct-27 2025 | $3.6599 | $3.2823 | $3.6890 | $3.3335 | $1,344,414 | - |
| Oct-26 2025 | $3.3462 | $3.0126 | $3.3462 | $3.0372 | $942,716 | - |
| Oct-25 2025 | $3.0477 | $2.9031 | $3.0477 | $2.9444 | $223,059 | - |
| Oct-24 2025 | $2.9592 | $2.9048 | $3.0407 | $2.9577 | $96,239 | - |
| Oct-23 2025 | $2.9508 | $2.9133 | $3.0788 | $3.0473 | $657,565 | - |
| Oct-22 2025 | $3.0350 | $2.9878 | $3.1894 | $3.0606 | $1,376,023 | - |
| Oct-21 2025 | $2.9036 | $2.8790 | $3.0543 | $3.0076 | $345,417 | - |
| Oct-20 2025 | $3.0244 | $3.0212 | $3.3013 | $3.2128 | $591,566 | - |
| Oct-19 2025 | $3.2590 | $2.9807 | $3.3832 | $2.9807 | $110,443 | - |
| Oct-18 2025 | $2.9820 | $2.9071 | $3.1479 | $2.9215 | $191,821 | - |
| Oct-17 2025 | $2.9192 | $2.6213 | $2.9192 | $2.8898 | $307,936 | - |
| Oct-16 2025 | $2.8897 | $2.8064 | $3.0525 | $2.9844 | $915,411 | - |
| Oct-15 2025 | $2.9806 | $2.8963 | $3.5177 | $3.5177 | $553,513 | - |
| Oct-14 2025 | $3.5069 | $3.1252 | $3.6289 | $3.4609 | $143,851 | - |