Cap Mercado $3.48T
-0.84%
Volume 24h $203.09B
11.28%
BTC % 60.91%
-0.13%
ETH % 8.46%
0.23%
Moedas
32.275
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $7.072 | $6.990 | $8.739 | $7.821 | $4,763,776 | - |
| Jun-29 2025 | $7.973 | $7.154 | $8.557 | $8.058 | $4,441,508 | - |
| Jun-28 2025 | $8.181 | $6.661 | $8.717 | $6.938 | $6,911,532 | - |
| Jun-27 2025 | $7.085 | $5.937 | $8.021 | $6.346 | $5,562,166 | - |
| Jun-26 2025 | $6.078 | $5.300 | $6.871 | $6.492 | $6,000,655 | - |
| Jun-25 2025 | $6.557 | $6.034 | $8.027 | $6.034 | $6,530,749 | - |
| Jun-24 2025 | $5.932 | $4.3382 | $6.917 | $5.567 | $12,345,194 | - |
| Jun-23 2025 | $5.410 | $2.6684 | $5.866 | $2.6923 | $8,536,302 | - |
| Jun-22 2025 | $2.6157 | $2.3194 | $2.9402 | $2.8400 | $2,791,611 | - |
| Jun-21 2025 | $2.6456 | $2.1563 | $2.9926 | $2.1594 | $2,324,565 | - |
| Jun-20 2025 | $2.0819 | $2.0521 | $2.2686 | $2.2686 | $1,735,407 | - |