Cap Mercado $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.9391 | $1.8958 | $1.9527 | $1.8958 | $8,360 | - |
| Dec-26 2025 | $1.8961 | $1.8767 | $1.9808 | $1.9097 | $45,368 | - |
| Dec-25 2025 | $1.9194 | $1.9084 | $1.9873 | $1.9117 | $14,584 | - |
| Dec-24 2025 | $1.9188 | $1.8175 | $1.9188 | $1.9018 | $33,352 | - |
| Dec-23 2025 | $1.8924 | $1.8924 | $2.0084 | $1.9909 | $35,953 | - |
| Dec-22 2025 | $1.9926 | $1.9866 | $2.0746 | $2.0034 | $456,905 | - |
| Dec-21 2025 | $2.0017 | $1.9617 | $2.0731 | $2.0731 | $79,740 | - |
| Dec-20 2025 | $2.0730 | $1.9987 | $2.1171 | $2.0167 | $160,800 | - |
| Dec-19 2025 | $2.0228 | $1.9636 | $2.0737 | $1.9897 | $67,189 | - |
| Dec-18 2025 | $1.9806 | $1.9806 | $2.1856 | $2.1856 | $405,696 | - |
| Dec-17 2025 | $2.1752 | $2.1567 | $2.3924 | $2.3868 | $43,486 | - |
| Dec-16 2025 | $2.3946 | $2.3838 | $2.5000 | $2.5000 | $43,735 | - |
| Dec-15 2025 | $2.4831 | $2.4436 | $2.6728 | $2.5986 | $13,945 | - |
| Dec-14 2025 | $2.6066 | $2.6066 | $2.7486 | $2.7361 | $14,717 | - |
| Dec-13 2025 | $2.7391 | $2.7391 | $2.8472 | $2.8004 | $88,701 | - |