Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.8914 | $2.6326 | $2.9290 | $2.6418 | $322,892 | - |
| Oct-05 2025 | $2.6389 | $2.6204 | $2.7139 | $2.6811 | $381,963 | - |
| Oct-04 2025 | $2.6825 | $2.6713 | $2.7221 | $2.7100 | $161,937 | - |
| Oct-03 2025 | $2.7225 | $2.7225 | $2.8793 | $2.8445 | $133,004 | - |
| Oct-02 2025 | $2.8465 | $2.7634 | $2.8573 | $2.8200 | $477,910 | - |
| Oct-01 2025 | $2.8072 | $2.6709 | $2.8304 | $2.6862 | $165,872 | - |
| Sep-30 2025 | $2.6716 | $2.5917 | $2.7374 | $2.7276 | $598,044 | - |
| Sep-29 2025 | $2.7282 | $2.6011 | $2.7339 | $2.6790 | $534,184 | - |
| Sep-28 2025 | $2.6839 | $2.6073 | $2.7427 | $2.6571 | $704,834 | - |
| Sep-27 2025 | $2.6658 | $2.6515 | $2.6983 | $2.6897 | $25,279 | - |
| Sep-26 2025 | $2.6794 | $2.6440 | $2.7901 | $2.7106 | $107,504 | - |
| Sep-25 2025 | $2.7114 | $2.6425 | $2.8138 | $2.8138 | $375,903 | - |
| Sep-24 2025 | $2.8064 | $2.7501 | $2.9124 | $2.8078 | $514,276 | - |
| Sep-23 2025 | $2.8278 | $2.8116 | $2.9543 | $2.8820 | $642,990 | - |
| Sep-22 2025 | $2.8787 | $2.8039 | $3.0485 | $3.0485 | $30,617 | - |