Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.3705 | $2.1080 | $2.3783 | $2.3783 | $500,332 | - |
| Mar-18 2026 | $2.3271 | $2.2468 | $2.4060 | $2.3712 | $96,237 | - |
| Mar-17 2026 | $2.3842 | $2.3473 | $2.4414 | $2.3739 | $393,905 | - |
| Mar-16 2026 | $2.4064 | $2.3512 | $2.6552 | $2.5205 | $398,404 | - |
| Mar-15 2026 | $2.5804 | $2.2669 | $2.5948 | $2.2669 | $506,739 | - |
| Mar-14 2026 | $2.2333 | $1.9563 | $2.2333 | $1.9607 | $582,061 | - |
| Mar-13 2026 | $1.9614 | $1.7593 | $2.0001 | $1.8331 | $1,941,427 | - |
| Mar-12 2026 | $1.8302 | $1.7570 | $1.8795 | $1.7989 | $102,421 | - |
| Mar-11 2026 | $1.7890 | $1.6735 | $1.7890 | $1.7402 | $169,317 | - |
| Mar-10 2026 | $1.7445 | $1.6706 | $1.8193 | $1.6706 | $121,412 | - |
| Mar-09 2026 | $1.6775 | $1.5788 | $1.7004 | $1.5788 | $44,913 | - |
| Mar-08 2026 | $1.5884 | $1.4973 | $1.5979 | $1.4973 | $336,522 | - |
| Mar-07 2026 | $1.4788 | $1.4138 | $1.6118 | $1.4209 | $117,668 | - |
| Mar-06 2026 | $1.4270 | $1.4127 | $1.5285 | $1.4917 | $65,023 | - |
| Mar-05 2026 | $1.5117 | $1.4645 | $1.5483 | $1.4736 | $83,748 | - |