Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.3816 | $1.1820 | $1.3817 | $1.1820 | $96,882 | - |
| Feb-05 2026 | $1.2397 | $1.2177 | $1.4395 | $1.4246 | $47,682 | - |
| Feb-04 2026 | $1.4185 | $1.4049 | $1.5777 | $1.5351 | $90,690 | - |
| Feb-03 2026 | $1.5463 | $1.4944 | $1.6167 | $1.5848 | $126,049 | - |
| Feb-02 2026 | $1.5868 | $1.4701 | $1.6604 | $1.5104 | $147,419 | - |
| Feb-01 2026 | $1.4681 | $1.4681 | $1.6827 | $1.6827 | $169,659 | - |
| Jan-31 2026 | $1.6482 | $1.6074 | $1.9322 | $1.9098 | $108,199 | - |
| Jan-30 2026 | $1.9043 | $1.8953 | $2.0064 | $2.0009 | $43,833 | - |
| Jan-29 2026 | $1.9857 | $1.9226 | $2.1553 | $2.1535 | $114,378 | - |
| Jan-28 2026 | $2.1717 | $2.1078 | $2.1717 | $2.1489 | $70,855 | - |
| Jan-27 2026 | $2.1377 | $2.0107 | $2.1400 | $2.0941 | $167,521 | - |
| Jan-26 2026 | $2.0966 | $2.0828 | $2.2084 | $2.1057 | $535,022 | - |
| Jan-25 2026 | $2.1857 | $2.1815 | $2.3474 | $2.3449 | $200,540 | - |
| Jan-24 2026 | $2.3630 | $2.2320 | $2.3674 | $2.2320 | $404,518 | - |
| Jan-23 2026 | $2.1944 | $2.1621 | $2.2436 | $2.1621 | $203,549 | - |