Cap Mercado $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Almanak (ALMANAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00414854 | $0.00413181 | $0.00474256 | $0.00456857 | $3,181,311 | - |
| Jan-21 2026 | $0.0046664 | $0.00454525 | $0.00474216 | $0.00462141 | $2,109,466 | - |
| Jan-20 2026 | $0.00461143 | $0.00461143 | $0.00484596 | $0.00474381 | $2,735,395 | - |
| Jan-19 2026 | $0.00471659 | $0.00469289 | $0.00489939 | $0.00473255 | $2,459,037 | - |
| Jan-18 2026 | $0.00515139 | $0.00507308 | $0.00525737 | $0.00517642 | $1,860,121 | - |
| Jan-17 2026 | $0.00516921 | $0.00514204 | $0.00531455 | $0.00518089 | $1,942,938 | - |
| Jan-16 2026 | $0.00525444 | $0.00501745 | $0.00539658 | $0.00508609 | $2,293,707 | - |
| Jan-15 2026 | $0.00534063 | $0.00534063 | $0.00628192 | $0.00610373 | $4,673,274 | - |
| Jan-14 2026 | $0.00621766 | $0.00540521 | $0.00621766 | $0.00550979 | $2,485,902 | - |
| Jan-13 2026 | $0.00535951 | $0.00532307 | $0.00625474 | $0.0062088 | $2,597,079 | - |
| Jan-12 2026 | $0.00645582 | $0.00614371 | $0.00829828 | $0.00614371 | $5,615,030 | - |
| Jan-11 2026 | $0.00605687 | $0.00584357 | $0.00626309 | $0.0059218 | $2,032,752 | - |
| Jan-10 2026 | $0.00587632 | $0.0058503 | $0.00665508 | $0.00616201 | $2,077,692 | - |
| Jan-09 2026 | $0.00618623 | $0.00572113 | $0.00653149 | $0.00573808 | $2,490,843 | - |
| Jan-08 2026 | $0.00579122 | $0.00570245 | $0.00627461 | $0.00601454 | $2,104,274 | - |