Cap Mercado $2.62T
0.42%
Volume 24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Almanak (ALMANAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00222495 | $0.00214747 | $0.00226446 | $0.00226446 | $1,750,980 | - |
| Mar-23 2026 | $0.00225338 | $0.00220564 | $0.00230674 | $0.00221189 | $1,032,090 | - |
| Mar-22 2026 | $0.00221703 | $0.00220299 | $0.0022207 | $0.00221386 | $286,761 | - |
| Mar-21 2026 | $0.00217232 | $0.00214372 | $0.00217845 | $0.00214854 | $298,769 | - |
| Mar-20 2026 | $0.00215277 | $0.00211257 | $0.0021588 | $0.0021588 | $286,753 | - |
| Mar-19 2026 | $0.00214869 | $0.00210241 | $0.00216992 | $0.00216139 | $259,999 | - |
| Mar-18 2026 | $0.00215582 | $0.00211208 | $0.00217228 | $0.00216749 | $253,923 | - |
| Mar-17 2026 | $0.00216413 | $0.0021541 | $0.00217891 | $0.0021541 | $243,006 | - |
| Mar-16 2026 | $0.0021534 | $0.00215109 | $0.00216695 | $0.00216639 | $243,609 | - |
| Mar-15 2026 | $0.00216592 | $0.00214105 | $0.00217405 | $0.00215324 | $270,596 | - |
| Mar-14 2026 | $0.00215395 | $0.00214333 | $0.00216656 | $0.00214382 | $282,029 | - |
| Mar-13 2026 | $0.0021442 | $0.00212729 | $0.00215614 | $0.00215614 | $255,999 | - |
| Mar-12 2026 | $0.00215787 | $0.00214575 | $0.00216759 | $0.00215205 | $257,359 | - |
| Mar-11 2026 | $0.00215319 | $0.00212307 | $0.00215941 | $0.00212746 | $263,354 | - |
| Mar-10 2026 | $0.00213092 | $0.00212537 | $0.00214205 | $0.00212784 | $260,052 | - |