Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-08 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-07 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-06 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-05 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-04 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-03 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
May-02 2023 | $0.037486 | $0.036587 | $0.039096 | $0.039096 | $289 | - |
May-01 2023 | $0.039096 | $0.039096 | $0.039096 | $0.039096 | - | - |
Apr-30 2023 | $0.039096 | $0.038955 | $0.039303 | $0.039189 | - | - |
Apr-29 2023 | $0.039154 | $0.038966 | $0.04018 | $0.04018 | $2,114 | - |
Apr-28 2023 | $0.04018 | $0.040158 | $0.040569 | $0.040257 | - | - |
Apr-27 2023 | $0.040258 | $0.036807 | $0.040827 | $0.036807 | $2,200 | - |
Apr-26 2023 | $0.036806 | $0.035511 | $0.038705 | $0.035851 | $2,002 | - |
Apr-25 2023 | $0.035851 | $0.035851 | $0.035851 | $0.035851 | - | - |