Cap Mercado $4.48T 0.15%
Volume 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Moedas 33.369 +14
Trocas 885
Última atualização 1 minuto atrás
All Crypto Mechanics ACM

Preços históricos de All Crypto Mechanics (ACM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-28 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-27 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-26 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-25 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-24 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-23 2025 $0.015575 $0.01557 $0.015577 $0.01557 - -
Sep-22 2025 $0.015572 $0.015566 $0.015573 $0.015568 $107 -
Sep-21 2025 $0.015565 $0.015565 $0.016623 $0.016617 $107 -
Sep-20 2025 $0.016618 $0.016616 $0.017231 $0.017231 $53 -
Sep-19 2025 $0.017227 $0.017222 $0.017231 $0.017224 $17 -
Sep-18 2025 $0.017224 $0.017223 $0.017567 $0.017565 $41 -
Sep-17 2025 $0.018499 $0.018326 $0.018501 $0.018329 $25 -
Sep-16 2025 $0.01833 $0.018319 $0.01833 $0.018326 $51 -
Sep-15 2025 $0.018325 $0.018321 $0.018328 $0.018327 $51 -

Análise histórica e de mercado do preço de All Crypto Mechanics (ACM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 13-01-2024.