Cap Mercado £2.01T
4.01%
Volume 24h £126.70B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.010297 | £0.00984783 | £0.010415 | £0.010078 | £5,356,459 | £45,133,800 |
Jul-18 2024 | £0.010069 | £0.00985795 | £0.010953 | £0.010768 | £13,030,541 | £44,125,230 |
Jul-17 2024 | £0.010705 | £0.00940173 | £0.010803 | £0.00940173 | £21,510,163 | £46,898,470 |
Jul-16 2024 | £0.00934006 | £0.00905302 | £0.00942441 | £0.00931225 | £5,841,146 | £40,902,128 |
Jul-15 2024 | £0.00926704 | £0.00886792 | £0.00937602 | £0.00897319 | £11,257,259 | £40,574,295 |
Jul-14 2024 | £0.00901937 | £0.00824958 | £0.00911816 | £0.00826826 | £13,040,940 | £39,478,068 |
Jul-13 2024 | £0.00833005 | £0.00811799 | £0.00833005 | £0.00817506 | £2,031,054 | £36,453,649 |
Jul-12 2024 | £0.00815316 | £0.0078587 | £0.00815316 | £0.00799062 | £2,657,288 | £35,672,446 |
Jul-11 2024 | £0.00799249 | £0.00799249 | £0.00834752 | £0.00812701 | £3,045,331 | £34,962,515 |
Jul-10 2024 | £0.00810307 | £0.00807951 | £0.00832899 | £0.00820703 | £2,654,453 | £35,439,220 |
Jul-09 2024 | £0.00818048 | £0.00791158 | £0.00818048 | £0.007916 | £3,073,956 | £35,761,713 |
Jul-08 2024 | £0.00793169 | £0.00739659 | £0.00812802 | £0.00766569 | £4,845,532 | £34,667,187 |
Jul-07 2024 | £0.00776658 | £0.00776658 | £0.00820243 | £0.00808199 | £3,670,688 | £33,938,760 |
Jul-06 2024 | £0.00816547 | £0.00747234 | £0.00818886 | £0.00751848 | £4,171,523 | £35,674,748 |
Jul-05 2024 | £0.00756156 | £0.00702973 | £0.00770334 | £0.00770334 | £12,511,590 | £33,029,692 |
Análise histórica e de mercado do preço de Alien Worlds (TLM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1199 dias, a partir do dia 08-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.