Cap Mercado $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Moedas
30.268
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Squid (ALIENSQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-18 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-17 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-16 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-15 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-14 2023 | $3,081,989,980,000 | $3,081,989,980,000 | $3,081,989,980,000 | $3,081,989,980,000 | - | - |
| Jun-13 2023 | $3,081,989,980,000 | $2,903,057,440,000 | $3,082,508,520,000 | $2,925,459,570,000 | - | - |
| Jun-12 2023 | $2,925,643,760,000 | $2,411,258,450,000 | $2,965,345,180,000 | $2,411,258,450,000 | $5 | - |
| Jun-11 2023 | $2,411,258,450,000 | $2,393,408,900,000 | $2,434,677,800,000 | $2,434,677,800,000 | - | - |
| Jun-10 2023 | $2,435,086,870,000 | $2,415,513,900,000 | $2,625,876,010,000 | $2,625,876,010,000 | $2 | - |
| Jun-09 2023 | $2,625,876,010,000 | $2,582,938,410,000 | $2,647,832,180,000 | $2,643,881,010,000 | - | - |
| Jun-08 2023 | $2,643,748,200,000 | $2,640,936,550,000 | $2,999,460,320,000 | $2,999,460,320,000 | $3 | - |
| Jun-07 2023 | $2,999,460,320,000 | $2,999,460,320,000 | $2,999,460,320,000 | $2,999,460,320,000 | - | - |
| Jun-06 2023 | $2,999,460,320,000 | $2,997,951,880,000 | $2,999,460,320,000 | $2,997,951,880,000 | - | - |
| Jun-05 2023 | $2,998,168,860,000 | $2,953,948,990,000 | $3,292,329,020,000 | $3,094,420,840,000 | $0 | - |