Cap Mercado $2.54T
-2.88%
Volume 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Moedas
34.430
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Alien Invasion (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | - | - |
| Jul-18 2023 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | - | - |
| Jul-17 2023 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | - | - |
| Jul-13 2023 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $5,432,189,170,281,201 | $33 | - |
| Jul-12 2023 | $5,426,384,423,743,301 | $5,419,556,296,138,201 | $5,500,339,845,165,501 | $5,454,555,666,608,001 | $33 | - |
| Jul-10 2023 | $5,486,511,872,546,501 | $5,486,511,872,546,501 | $5,486,511,872,546,501 | $5,486,511,872,546,501 | $18 | - |
| Jul-09 2023 | $5,490,734,887,622,801 | $5,484,138,625,588,001 | $5,523,884,345,610,101 | $5,491,582,615,394,401 | $18 | - |
| Jul-07 2023 | $5,616,382,121,012,201 | $5,557,072,029,012,901 | $5,619,810,326,769,301 | $5,557,072,029,012,901 | $65 | - |
| Jul-06 2023 | $5,585,841,374,047,001 | $5,585,841,374,047,001 | $5,748,569,323,147,401 | $5,748,569,323,147,401 | $65 | - |
| Jul-04 2023 | $6,025,246,283,463,601 | $6,025,246,283,463,601 | $6,025,246,283,463,601 | $6,025,246,283,463,601 | $11 | - |
| Jul-03 2023 | $6,018,020,694,788,001 | $5,975,473,111,373,001 | $6,062,633,852,622,801 | $5,975,473,111,373,001 | $11 | - |
| Jun-29 2023 | $5,879,157,537,880,001 | $5,761,081,275,520,401 | $5,879,157,537,880,001 | $5,769,557,399,931,001 | $93 | - |
| Jun-28 2023 | $5,768,169,085,802,801 | $5,768,169,085,802,801 | $6,071,466,890,502,501 | $6,071,466,890,502,501 | $93 | - |
| Jun-27 2023 | $6,113,218,433,243,901 | $6,075,493,088,370,201 | $6,292,039,549,206,401 | $6,226,120,475,705,301 | $69 | - |
| Jun-24 2023 | $6,209,101,797,086,201 | $6,186,762,257,294,701 | $6,224,774,659,470,801 | $6,203,990,643,327,601 | $100 | - |