Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Alien Invasion (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | - | - |
| Jul-18 2023 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | - | - |
| Jul-17 2023 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | - | - |
| Jul-13 2023 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | $0.0000000054321891702812 | $33 | - |
| Jul-12 2023 | $0.0000000054263844237433 | $0.0000000054195562961382 | $0.0000000055003398451655 | $0.000000005454555666608 | $33 | - |
| Jul-10 2023 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $0.000000005486511872546501 | $18 | - |
| Jul-09 2023 | $0.0000000054907348876228 | $0.000000005484138625588 | $0.0000000055238843456101 | $0.0000000054915826153944 | $18 | - |
| Jul-07 2023 | $0.0000000056163821210122 | $0.0000000055570720290129 | $0.0000000056198103267693 | $0.0000000055570720290129 | $65 | - |
| Jul-06 2023 | $0.000000005585841374047 | $0.000000005585841374047 | $0.0000000057485693231474 | $0.0000000057485693231474 | $65 | - |
| Jul-04 2023 | $0.0000000060252462834636 | $0.0000000060252462834636 | $0.0000000060252462834636 | $0.0000000060252462834636 | $11 | - |
| Jul-03 2023 | $0.000000006018020694788 | $0.000000005975473111373 | $0.0000000060626338526228 | $0.000000005975473111373 | $11 | - |
| Jun-29 2023 | $0.00000000587915753788 | $0.0000000057610812755204 | $0.00000000587915753788 | $0.000000005769557399931 | $93 | - |
| Jun-28 2023 | $0.0000000057681690858028 | $0.0000000057681690858028 | $0.0000000060714668905025 | $0.0000000060714668905025 | $93 | - |
| Jun-27 2023 | $0.0000000061132184332439 | $0.0000000060754930883702 | $0.0000000062920395492064 | $0.0000000062261204757053 | $69 | - |
| Jun-24 2023 | $0.0000000062091017970862 | $0.0000000061867622572947 | $0.0000000062247746594708 | $0.0000000062039906433276 | $100 | - |