Cap Mercado RM11.38T
-0.42%
Volume 24h RM382.35B
-45.87%
BTC % 49.79%
0.26%
ETH % 16.84%
-0.53%
Moedas
27.889
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-27 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-26 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-25 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-24 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-23 2023 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | RM13,336,514,025 | - | - |
May-22 2023 | RM13,336,514,025 | RM13,269,336,825 | RM13,381,896,375 | RM13,299,717,525 | - | - |
May-21 2023 | RM13,299,717,525 | RM8,499,425,400 | RM14,251,709,025 | RM14,239,632,225 | - | - |
May-20 2023 | RM14,239,632,225 | RM13,212,302,250 | RM14,411,585,100 | RM13,218,057,600 | - | - |
May-19 2023 | RM13,218,057,600 | RM11,727,044,550 | RM13,240,607,250 | RM11,741,715,975 | - | - |
May-18 2023 | RM11,741,715,975 | RM9,440,189,250 | RM11,792,193,225 | RM11,756,576,100 | - | - |
May-17 2023 | RM11,756,576,100 | RM11,740,866,825 | RM11,885,033,624 | RM11,796,957,900 | - | - |
May-16 2023 | RM11,796,957,900 | RM11,766,105,450 | RM11,835,594,225 | RM11,798,797,725 | - | - |
May-15 2023 | RM11,798,797,725 | RM11,778,276,600 | RM11,858,049,525 | RM11,817,290,325 | - | - |
May-14 2023 | RM11,817,290,325 | RM7,767,127,875 | RM14,488,197,300 | RM14,428,190,700 | - | - |
Análise histórica e de mercado do preço de Alien Inu (ALIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 376 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7175 MYR.