Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Alien Inu (ALIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-27 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-26 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-25 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-24 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-23 2023 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | $2,827,030,000 | - | - |
| May-22 2023 | $2,827,030,000 | $2,812,790,000 | $2,836,650,000 | $2,819,230,000 | - | - |
| May-21 2023 | $2,819,230,000 | $1,801,680,000 | $3,021,030,000 | $3,018,470,000 | - | - |
| May-20 2023 | $3,018,470,000 | $2,800,700,000 | $3,054,920,000 | $2,801,920,000 | - | - |
| May-19 2023 | $2,801,920,000 | $2,485,860,000 | $2,806,700,000 | $2,488,970,000 | - | - |
| May-18 2023 | $2,488,970,000 | $2,001,100,000 | $2,499,670,000 | $2,492,120,000 | - | - |
| May-17 2023 | $2,492,120,000 | $2,488,790,000 | $2,519,350,000 | $2,500,680,000 | - | - |
| May-16 2023 | $2,500,680,000 | $2,494,140,000 | $2,508,870,000 | $2,501,070,000 | - | - |
| May-15 2023 | $2,501,070,000 | $2,496,720,000 | $2,513,630,000 | $2,504,990,000 | - | - |
| May-14 2023 | $2,504,990,000 | $1,646,450,000 | $3,071,160,000 | $3,058,440,000 | - | - |