Cap Mercado CL$2,467.07T
-1.7%
Volume 24h CL$162.55T
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-28 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-27 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-26 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-25 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-24 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-23 2023 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | CL$2,668,999,023,000 | - | - |
May-22 2023 | CL$2,668,999,023,000 | CL$2,655,555,039,000 | CL$2,678,081,265,000 | CL$2,661,635,042,999 | - | - |
May-21 2023 | CL$2,661,635,042,999 | CL$1,700,966,088,000 | CL$2,852,154,423,000 | CL$2,849,737,527,000 | - | - |
May-20 2023 | CL$2,849,737,527,000 | CL$2,644,140,870,000 | CL$2,884,149,972,000 | CL$2,645,292,672,000 | - | - |
May-19 2023 | CL$2,645,292,672,000 | CL$2,346,900,426,000 | CL$2,649,805,470,000 | CL$2,349,836,577,000 | - | - |
May-18 2023 | CL$2,349,836,577,000 | CL$1,889,238,510,000 | CL$2,359,938,446,999 | CL$2,352,810,492,000 | - | - |
May-17 2023 | CL$2,352,810,492,000 | CL$2,349,666,639,000 | CL$2,378,518,334,999 | CL$2,360,891,988,000 | - | - |
May-16 2023 | CL$2,360,891,988,000 | CL$2,354,717,574,000 | CL$2,368,624,167,000 | CL$2,361,260,187,000 | - | - |
May-15 2023 | CL$2,361,260,187,000 | CL$2,357,153,352,000 | CL$2,373,118,083,000 | CL$2,364,961,059,000 | - | - |
May-14 2023 | CL$2,364,961,059,000 | CL$1,554,413,445,000 | CL$2,899,482,156,000 | CL$2,887,473,204,000 | - | - |
Análise histórica e de mercado do preço de Alien Inu (ALIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 376 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 944.1 CLP.