Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $175.02 | $174.66 | $175.48 | $175.00 | $1,230,796 | $1,371,631 |
| Oct-24 2025 | $175.31 | $172.11 | $175.54 | $172.65 | $474,556 | $1,373,926 |
| Oct-23 2025 | $172.58 | $164.45 | $172.73 | $165.94 | $314,459 | $1,351,174 |
| Oct-22 2025 | $165.52 | $164.30 | $168.92 | $166.91 | $239,978 | $1,296,054 |
| Oct-21 2025 | $166.60 | $166.60 | $174.13 | $174.13 | $170,491 | $1,315,020 |
| Oct-20 2025 | $174.13 | $166.06 | $174.75 | $168.41 | $271,379 | $1,374,523 |
| Oct-19 2025 | $167.88 | $166.79 | $168.00 | $166.79 | $118,350 | $1,324,387 |
| Oct-18 2025 | $166.56 | $166.47 | $167.81 | $167.43 | $137,764 | $1,313,922 |
| Oct-17 2025 | $167.52 | $158.67 | $168.24 | $164.55 | $197,387 | $1,321,477 |
| Oct-16 2025 | $164.70 | $164.67 | $168.17 | $166.97 | $210,408 | $1,300,068 |
| Oct-15 2025 | $166.77 | $163.35 | $167.59 | $163.35 | $277,400 | $1,312,440 |
| Oct-14 2025 | $163.22 | $160.00 | $169.05 | $167.84 | $325,959 | $1,277,613 |
| Oct-13 2025 | $167.44 | $157.12 | $168.67 | $157.12 | $359,171 | $1,319,657 |
| Oct-12 2025 | $155.65 | $155.59 | $156.76 | $155.85 | $114,272 | $1,208,169 |
| Oct-11 2025 | $156.82 | $156.05 | $156.87 | $156.46 | $129,442 | $1,217,310 |