Cap Mercado $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Alibaba Tokenized Stock (Ondo) BABAon

Preços históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $189.04 $188.21 $190.11 $188.21 $100,608 $2,040,731
Oct-03 2025 $188.37 $187.60 $191.86 $190.76 $234,983 $2,033,524
Oct-02 2025 $190.48 $183.89 $191.23 $183.89 $363,206 $2,060,348
Oct-01 2025 $183.19 $177.95 $183.55 $179.11 $207,823 $1,973,929
Sep-30 2025 $179.21 $177.94 $182.22 $180.91 $280,797 $1,932,111
Sep-29 2025 $180.24 $172.14 $180.24 $172.14 $385,834 $1,884,744
Sep-28 2025 $172.12 $171.14 $172.12 $171.27 $129,226 $1,683,882
Sep-27 2025 $171.47 $171.47 $172.32 $172.22 $122,449 $1,677,517
Sep-26 2025 $172.73 $170.18 $175.61 $175.61 $239,905 $1,689,835
Sep-25 2025 $175.58 $173.35 $181.19 $177.22 $378,910 $1,685,186
Sep-24 2025 $177.23 $163.72 $179.19 $163.93 $674,566 $1,591,592
Sep-23 2025 $163.59 $161.81 $166.95 $164.73 $753,991 $1,277,406
Sep-22 2025 $164.42 $163.38 $166.82 $163.58 $797,832 $1,028,790
Sep-21 2025 $163.14 $162.63 $163.63 $163.38 $70,434 $952,847
Sep-20 2025 $163.25 $162.73 $163.42 $163.14 $78,623 $953,517

Análise histórica e de mercado do preço de Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.