Cap Mercado $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $136.76 | $136.27 | $140.63 | $137.11 | $6,686,626 | $2,750,417 |
| Mar-16 2026 | $137.05 | $135.07 | $139.18 | $135.56 | $4,298,105 | $2,762,308 |
| Mar-15 2026 | $135.06 | $134.77 | $135.11 | $134.78 | $2,483,729 | $2,641,436 |
| Mar-14 2026 | $134.77 | $134.77 | $135.00 | $134.90 | $2,506,557 | $2,635,692 |
| Mar-13 2026 | $134.99 | $133.95 | $136.63 | $133.95 | $3,512,428 | $2,640,140 |
| Mar-12 2026 | $134.02 | $133.24 | $135.24 | $135.24 | $4,030,577 | $2,626,976 |
| Mar-11 2026 | $135.59 | $135.09 | $138.25 | $137.79 | $3,413,809 | $2,690,113 |
| Mar-10 2026 | $137.52 | $132.62 | $138.51 | $132.62 | $3,941,210 | $2,698,762 |
| Mar-09 2026 | $132.56 | $127.18 | $132.83 | $128.03 | $4,211,100 | $2,608,134 |
| Mar-08 2026 | $130.27 | $130.22 | $130.41 | $130.24 | $2,482,329 | $2,574,829 |
| Mar-07 2026 | $130.24 | $130.23 | $130.70 | $130.70 | $2,560,904 | $2,574,107 |
| Mar-06 2026 | $130.86 | $129.87 | $134.21 | $129.87 | $4,021,049 | $2,586,317 |
| Mar-05 2026 | $129.69 | $128.56 | $134.26 | $133.86 | $3,567,186 | $2,556,649 |
| Mar-04 2026 | $133.57 | $132.21 | $135.78 | $135.29 | $3,533,226 | $2,619,039 |
| Mar-03 2026 | $135.50 | $134.31 | $142.60 | $142.60 | $4,258,951 | $2,621,786 |