Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-18 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-17 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-16 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-15 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-14 2024 | $0.00002275 | $0.00002275 | $0.00002279 | $0.00002279 | - | - |
Feb-13 2024 | $0.00002279 | $0.00002278 | $0.00002279 | $0.00002278 | - | - |
Feb-12 2024 | $0.00002278 | $0.00002255 | $0.00002278 | $0.00002255 | - | - |
Feb-11 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
Feb-10 2024 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002237 | $3 | - |
Feb-09 2024 | $0.00002237 | $0.00002199 | $0.0000224 | $0.00002199 | $1 | - |
Feb-08 2024 | $0.00002209 | $0.00002153 | $0.00002209 | $0.00002153 | $4 | - |
Feb-07 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002106 | $3 | - |
Feb-06 2024 | $0.00002106 | $0.00002062 | $0.00002106 | $0.00002078 | $2 | - |
Feb-05 2024 | $0.00002097 | $0.00002064 | $0.00002105 | $0.00002092 | $1 | - |