Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.060491 | $0.060413 | $0.060545 | $0.06043 | $1,230 | $754,864 |
| Oct-04 2025 | $0.060433 | $0.060433 | $0.060833 | $0.060445 | $1,107 | $754,138 |
| Oct-03 2025 | $0.060443 | $0.056785 | $0.061252 | $0.059845 | $1,036 | $754,271 |
| Oct-02 2025 | $0.059832 | $0.059827 | $0.060383 | $0.060032 | $1,209 | $746,639 |
| Oct-01 2025 | $0.060028 | $0.060016 | $0.060385 | $0.060343 | $950 | $749,087 |
| Sep-30 2025 | $0.060345 | $0.059936 | $0.060362 | $0.06033 | $1,274 | $753,041 |
| Sep-29 2025 | $0.060323 | $0.060292 | $0.060365 | $0.060336 | $1,109 | $752,774 |
| Sep-28 2025 | $0.06032 | $0.059071 | $0.06032 | $0.059075 | $781 | $752,726 |
| Sep-27 2025 | $0.059074 | $0.056362 | $0.060316 | $0.056362 | $1,069 | $737,181 |
| Sep-26 2025 | $0.05636 | $0.055058 | $0.059146 | $0.056296 | $1,038 | $703,314 |
| Sep-25 2025 | $0.05629 | $0.056159 | $0.060395 | $0.060388 | $797 | $702,440 |
| Sep-24 2025 | $0.060388 | $0.058406 | $0.060407 | $0.060377 | $700 | $753,575 |
| Sep-23 2025 | $0.060374 | $0.059642 | $0.0604 | $0.060229 | $678 | $753,403 |
| Sep-22 2025 | $0.060228 | $0.056145 | $0.060284 | $0.060247 | $885 | $751,584 |
| Sep-21 2025 | $0.060248 | $0.06021 | $0.060272 | $0.060213 | $624 | $751,829 |