Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Algorix ALOR

Preços históricos de Algorix (ALOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.058874 $0.058338 $0.06107 $0.060445 $8,459 $734,683
Oct-24 2025 $0.060443 $0.058311 $0.062729 $0.059422 $4,806 $754,267
Oct-23 2025 $0.059425 $0.059403 $0.062064 $0.060781 $6,047 $741,561
Oct-22 2025 $0.060778 $0.059814 $0.060836 $0.059845 $28 $758,452
Oct-21 2025 $0.059852 $0.059808 $0.060913 $0.060024 $1,676 $746,888
Oct-20 2025 $0.060017 $0.04926 $0.060916 $0.052686 $1,484 $748,945
Oct-19 2025 $0.060235 $0.060217 $0.061028 $0.060299 $1,247 $751,675
Oct-18 2025 $0.058693 $0.054142 $0.058693 $0.054142 $144 $732,425
Oct-17 2025 $0.058929 $0.054638 $0.061475 $0.059203 $1,146 $735,374
Oct-16 2025 $0.059202 $0.049743 $0.060644 $0.049743 $1,459 $738,781
Oct-15 2025 $0.049733 $0.049035 $0.059734 $0.058899 $1,291 $620,614
Oct-14 2025 $0.058897 $0.046312 $0.060822 $0.060822 $4,895 $734,976
Oct-13 2025 $0.060818 $0.0571 $0.061262 $0.058183 $1,115 $758,953
Oct-12 2025 $0.058176 $0.058162 $0.061046 $0.060442 $2,052 $725,977
Oct-11 2025 $0.060431 $0.060079 $0.0609 $0.0609 $286 $754,113

Análise histórica e de mercado do preço de Algorix (ALOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 02-01-2025.