Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.059643 | $0.059445 | $0.059979 | $0.059979 | $96,990 | $744,287 |
| Aug-19 2025 | $0.059728 | $0.059728 | $0.06036 | $0.060328 | $102,841 | $745,347 |
| Aug-18 2025 | $0.060337 | $0.060077 | $0.0604 | $0.060183 | $91,499 | $752,942 |
| Aug-17 2025 | $0.050891 | $0.050891 | $0.062704 | $0.062284 | $101,026 | $635,070 |
| Aug-16 2025 | $0.062286 | $0.062037 | $0.062817 | $0.062789 | $60,243 | $777,263 |
| Aug-15 2025 | $0.062479 | $0.062229 | $0.062918 | $0.062828 | $67,654 | $779,668 |
| Aug-14 2025 | $0.062819 | $0.062306 | $0.063856 | $0.063591 | $106,546 | $783,923 |
| Aug-13 2025 | $0.063621 | $0.063621 | $0.064337 | $0.064314 | $144,571 | $793,927 |
| Aug-12 2025 | $0.064367 | $0.064262 | $0.066876 | $0.066697 | $225,992 | $803,230 |
| Aug-11 2025 | $0.066719 | $0.066428 | $0.067134 | $0.067134 | $217,448 | $832,589 |
| Aug-10 2025 | $0.067042 | $0.066939 | $0.067464 | $0.067304 | $267,278 | $836,618 |
| Aug-09 2025 | $0.067273 | $0.067116 | $0.067483 | $0.067421 | $148,035 | $839,493 |
| Aug-08 2025 | $0.067476 | $0.066915 | $0.067476 | $0.067196 | $153,954 | $842,030 |
| Aug-07 2025 | $0.067161 | $0.067121 | $0.067351 | $0.067241 | $208,659 | $838,106 |
| Aug-06 2025 | $0.067187 | $0.06703 | $0.068109 | $0.0678 | $213,566 | $838,430 |