Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058874 | $0.058338 | $0.06107 | $0.060445 | $8,459 | $734,683 |
| Oct-24 2025 | $0.060443 | $0.058311 | $0.062729 | $0.059422 | $4,806 | $754,267 |
| Oct-23 2025 | $0.059425 | $0.059403 | $0.062064 | $0.060781 | $6,047 | $741,561 |
| Oct-22 2025 | $0.060778 | $0.059814 | $0.060836 | $0.059845 | $28 | $758,452 |
| Oct-21 2025 | $0.059852 | $0.059808 | $0.060913 | $0.060024 | $1,676 | $746,888 |
| Oct-20 2025 | $0.060017 | $0.04926 | $0.060916 | $0.052686 | $1,484 | $748,945 |
| Oct-19 2025 | $0.060235 | $0.060217 | $0.061028 | $0.060299 | $1,247 | $751,675 |
| Oct-18 2025 | $0.058693 | $0.054142 | $0.058693 | $0.054142 | $144 | $732,425 |
| Oct-17 2025 | $0.058929 | $0.054638 | $0.061475 | $0.059203 | $1,146 | $735,374 |
| Oct-16 2025 | $0.059202 | $0.049743 | $0.060644 | $0.049743 | $1,459 | $738,781 |
| Oct-15 2025 | $0.049733 | $0.049035 | $0.059734 | $0.058899 | $1,291 | $620,614 |
| Oct-14 2025 | $0.058897 | $0.046312 | $0.060822 | $0.060822 | $4,895 | $734,976 |
| Oct-13 2025 | $0.060818 | $0.0571 | $0.061262 | $0.058183 | $1,115 | $758,953 |
| Oct-12 2025 | $0.058176 | $0.058162 | $0.061046 | $0.060442 | $2,052 | $725,977 |
| Oct-11 2025 | $0.060431 | $0.060079 | $0.0609 | $0.0609 | $286 | $754,113 |