Cap Mercado $3.58T
1.42%
Volume 24h $171.29B
23.25%
BTC % 60.73%
-0.36%
ETH % 8.68%
0.92%
Moedas
32.332
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.069241 | $0.069067 | $0.069529 | $0.069499 | $236,124 | $864,059 |
| Jul-04 2025 | $0.069333 | $0.069082 | $0.069475 | $0.069343 | $165,016 | $865,200 |
| Jul-03 2025 | $0.069532 | $0.069248 | $0.06971 | $0.069607 | $262,506 | $867,691 |
| Jul-02 2025 | $0.069581 | $0.069375 | $0.069775 | $0.069482 | $217,563 | $868,298 |
| Jul-01 2025 | $0.069469 | $0.069369 | $0.070218 | $0.070218 | $176,564 | $866,900 |
| Jun-30 2025 | $0.070244 | $0.069392 | $0.070433 | $0.07009 | $167,918 | $876,573 |
| Jun-29 2025 | $0.069468 | $0.068331 | $0.069984 | $0.06844 | $217,285 | $866,889 |
| Jun-28 2025 | $0.069906 | $0.068314 | $0.069906 | $0.069372 | $203,529 | $872,353 |
| Jun-27 2025 | $0.069187 | $0.068982 | $0.069418 | $0.069369 | $202,700 | $863,382 |
| Jun-26 2025 | $0.069371 | $0.069174 | $0.069413 | $0.069297 | $233,242 | $865,679 |
| Jun-25 2025 | $0.069277 | $0.068576 | $0.06938 | $0.068695 | $240,107 | $864,503 |
| Jun-24 2025 | $0.068713 | $0.067852 | $0.068743 | $0.067852 | $192,987 | $857,464 |
| Jun-23 2025 | $0.06806 | $0.067837 | $0.068368 | $0.068019 | $255,880 | $849,322 |
| Jun-22 2025 | $0.068005 | $0.067369 | $0.068257 | $0.067369 | $169,123 | $848,627 |
| Jun-21 2025 | $0.067212 | $0.067177 | $0.068053 | $0.067884 | $177,591 | $838,732 |