Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.04998 | $0.046904 | $0.049986 | $0.047633 | $110 | $623,702 |
| Dec-24 2025 | $0.047632 | $0.047631 | $0.049909 | $0.049624 | $65 | $594,403 |
| Dec-23 2025 | $0.049638 | $0.047426 | $0.050989 | $0.047435 | $1,242 | $619,428 |
| Dec-22 2025 | $0.047432 | $0.042587 | $0.050166 | $0.050021 | $386 | $591,904 |
| Dec-21 2025 | $0.050016 | $0.050007 | $0.050119 | $0.050113 | $28 | $624,154 |
| Dec-20 2025 | $0.050121 | $0.050043 | $0.050123 | $0.050053 | $63 | $625,457 |
| Dec-19 2025 | $0.050044 | $0.05004 | $0.050894 | $0.050881 | $36 | $624,497 |
| Dec-18 2025 | $0.050882 | $0.050334 | $0.050916 | $0.05034 | $19 | $634,954 |
| Dec-17 2025 | $0.050324 | $0.049976 | $0.051984 | $0.05198 | $35 | $627,999 |
| Dec-16 2025 | $0.039315 | $0.039308 | $0.052179 | $0.052163 | $3,389 | $490,613 |
| Dec-15 2025 | $0.052157 | $0.051171 | $0.056344 | $0.051178 | $395 | $650,871 |
| Dec-14 2025 | $0.051177 | $0.050962 | $0.051421 | $0.051404 | $15 | $638,632 |
| Dec-13 2025 | $0.051223 | $0.050304 | $0.052448 | $0.050942 | $347 | $639,214 |
| Dec-12 2025 | $0.057589 | $0.045049 | $0.057589 | $0.049878 | $77 | $718,654 |
| Dec-11 2025 | $0.05053 | $0.048805 | $0.050536 | $0.049262 | $47 | $630,564 |