Cap Mercado $3.49T
0.45%
Volume 24h $163.60B
-25.86%
BTC % 60.14%
0.11%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Algorix (ALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.070616 | $0.07048 | $0.071184 | $0.070918 | $314,165 | $881,220 |
| Jun-13 2025 | $0.071018 | $0.070693 | $0.071112 | $0.070818 | $260,620 | $886,231 |
| Jun-12 2025 | $0.070813 | $0.070063 | $0.07166 | $0.070405 | $316,177 | $883,667 |
| Jun-11 2025 | $0.072017 | $0.070202 | $0.072017 | $0.071703 | $321,287 | $898,699 |
| Jun-10 2025 | $0.071051 | $0.071051 | $0.071817 | $0.071759 | $302,120 | $886,646 |
| Jun-09 2025 | $0.071773 | $0.070853 | $0.071783 | $0.071036 | $280,965 | $895,654 |
| Jun-08 2025 | $0.071081 | $0.070738 | $0.071285 | $0.071065 | $294,566 | $887,014 |
| Jun-07 2025 | $0.070785 | $0.070785 | $0.071105 | $0.071105 | $243,957 | $883,319 |
| Jun-06 2025 | $0.070923 | $0.070589 | $0.071314 | $0.070972 | $230,299 | $885,048 |
| Jun-05 2025 | $0.070758 | $0.070758 | $0.071454 | $0.071261 | $245,833 | $882,983 |
| Jun-04 2025 | $0.071493 | $0.071493 | $0.072419 | $0.072304 | $184,212 | $892,161 |
| Jun-03 2025 | $0.07231 | $0.072046 | $0.072644 | $0.072344 | $141,626 | $902,355 |
| Jun-02 2025 | $0.072353 | $0.071708 | $0.072481 | $0.071885 | $195,419 | $902,887 |
| Jun-01 2025 | $0.071876 | $0.070446 | $0.072296 | $0.071868 | $269,497 | $896,932 |
| May-31 2025 | $0.070874 | $0.070562 | $0.072191 | $0.072056 | $230,314 | $884,434 |