Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ALBINO (ABO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.099985 | $0.099948 | $0.100033 | $0.099948 | - | - |
| Nov-01 2024 | $0.099962 | $0.099853 | $0.100024 | $0.099853 | - | - |
| Oct-31 2024 | $0.099869 | $0.099865 | $0.100031 | $0.099963 | - | - |
| Oct-30 2024 | $0.099975 | $0.099946 | $0.100019 | $0.099973 | - | - |
| Oct-29 2024 | $0.09996 | $0.099899 | $0.099994 | $0.099944 | - | - |
| Oct-28 2024 | $0.09994 | $0.099845 | $0.099955 | $0.099874 | - | - |
| Oct-27 2024 | $0.099905 | $0.099857 | $0.099924 | $0.099874 | - | - |
| Oct-26 2024 | $0.099874 | $0.099825 | $0.09992 | $0.099836 | - | - |
| Oct-25 2024 | $0.099873 | $0.099756 | $0.099977 | $0.099941 | - | - |
| Oct-24 2024 | $0.099951 | $0.09988 | $0.099953 | $0.099907 | - | - |
| Oct-23 2024 | $0.09989 | $0.099862 | $0.099994 | $0.099946 | - | - |
| Oct-22 2024 | $0.09994 | $0.099918 | $0.100008 | $0.099946 | - | - |
| Oct-21 2024 | $0.099957 | $0.099935 | $0.09998 | $0.09998 | - | - |
| Oct-20 2024 | $0.099974 | $0.099969 | $0.099989 | $0.099978 | - | - |
| Oct-19 2024 | $0.099991 | $0.099964 | $0.100002 | $0.099985 | - | - |