Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ALBINO (ABO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.012999 | $0.012995 | $0.013005 | $0.013001 | - | - |
| Sep-29 2024 | $0.013003 | $0.013 | $0.013005 | $0.013001 | - | - |
| Sep-28 2024 | $0.013001 | $0.013 | $0.013004 | $0.013002 | - | - |
| Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
| Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
| Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
| Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
| Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
| Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
| Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
| Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
| Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
| Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |