Cap Mercado $2.42T
5.44%
Volume 24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALBINO (ABO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
| Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |
| Aug-19 2024 | $0.011135 | $0.011131 | $0.01114 | $0.01114 | - | - |
| Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
| Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
| Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |
| Aug-14 2024 | $0.16005 | $0.160005 | $0.160225 | $0.160058 | - | - |
| Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
| Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |
| Aug-11 2024 | $0.16003 | $0.160023 | $0.160166 | $0.160029 | - | - |
| Aug-10 2024 | $0.160029 | $0.160023 | $0.160101 | $0.160072 | - | - |
| Aug-09 2024 | $0.160128 | $0.160021 | $0.160128 | $0.160062 | - | - |
| Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |