Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALBETROS (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007583 | $0.00007567 | $0.000078 | $0.000078 | $42,745 | - |
| Oct-28 2025 | $0.00007816 | $0.00007661 | $0.00008193 | $0.00007703 | $43,780 | - |
| Oct-27 2025 | $0.00007675 | $0.00007662 | $0.00007721 | $0.00007707 | $42,368 | - |
| Oct-26 2025 | $0.00007693 | $0.00007692 | $0.00008093 | $0.00008074 | $31,639 | - |
| Oct-25 2025 | $0.00008087 | $0.00007793 | $0.00008183 | $0.00007832 | $45,848 | - |
| Oct-24 2025 | $0.00007833 | $0.00007824 | $0.00008066 | $0.00008058 | $41,976 | - |
| Oct-23 2025 | $0.00008056 | $0.00008004 | $0.00008625 | $0.00008581 | $39,238 | - |
| Oct-22 2025 | $0.00008615 | $0.00008565 | $0.00009248 | $0.00009248 | $36,389 | - |
| Oct-21 2025 | $0.00009259 | $0.00009167 | $0.0000942 | $0.00009322 | $41,965 | - |
| Oct-20 2025 | $0.00009334 | $0.00009046 | $0.00009944 | $0.0000992 | $40,948 | - |
| Oct-19 2025 | $0.00009934 | $0.00009915 | $0.00009964 | $0.00009945 | $42,120 | - |
| Oct-18 2025 | $0.00009961 | $0.00009731 | $0.00010292 | $0.00010073 | $37,740 | - |
| Oct-17 2025 | $0.00010123 | $0.00010108 | $0.00010628 | $0.00010605 | $43,097 | - |
| Oct-16 2025 | $0.00010638 | $0.00010113 | $0.00012112 | $0.00012112 | $38,292 | - |
| Oct-15 2025 | $0.00012203 | $0.00012203 | $0.00016131 | $0.00015174 | - | - |