Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ALBETROS (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002497 | $0.00002497 | $0.00002805 | $0.00002709 | $2,212 | - |
| Jan-31 2026 | $0.00002711 | $0.00002707 | $0.00002719 | $0.0000271 | $3,932 | - |
| Jan-30 2026 | $0.0000271 | $0.00002709 | $0.00002711 | $0.00002709 | $8,089 | - |
| Jan-29 2026 | $0.00002709 | $0.00002698 | $0.0000271 | $0.00002699 | $22,816 | - |
| Jan-28 2026 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002699 | $515 | - |
| Jan-27 2026 | $0.00002699 | $0.00002699 | $0.00002701 | $0.000027 | $2,826 | - |
| Jan-26 2026 | $0.00002699 | $0.00002514 | $0.000027 | $0.00002514 | $4,536 | - |
| Jan-25 2026 | $0.00002515 | $0.00002508 | $0.00002515 | $0.00002509 | $33,055 | - |
| Jan-24 2026 | $0.00002509 | $0.00002484 | $0.00002509 | $0.00002485 | $6,769 | - |
| Jan-23 2026 | $0.00002485 | $0.00002485 | $0.0000251 | $0.0000251 | $10 | - |
| Jan-22 2026 | $0.0000251 | $0.00002464 | $0.00002517 | $0.00002492 | $21,547 | - |
| Jan-21 2026 | $0.00002492 | $0.00001782 | $0.00002492 | $0.00001807 | $22,645 | - |
| Jan-20 2026 | $0.00001807 | $0.0000179 | $0.00002244 | $0.00002026 | $1,616 | - |
| Jan-19 2026 | $0.00002026 | $0.00002026 | $0.00002158 | $0.00002158 | $487 | - |
| Jan-18 2026 | $0.00002235 | $0.00002216 | $0.00002248 | $0.00002247 | $28 | - |