Cap Mercado $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBETROS (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00010411 | $0.00009575 | $0.0001109 | $0.0000958 | - | - |
| Oct-06 2025 | $0.00009525 | $0.00009078 | $0.00009755 | $0.00009755 | - | - |
| Oct-05 2025 | $0.00009755 | $0.00008991 | $0.00009782 | $0.00008991 | - | - |
| Oct-04 2025 | $0.00008954 | $0.00008853 | $0.00009487 | $0.00009452 | $396 | - |
| Oct-03 2025 | $0.00009452 | $0.00009395 | $0.00010174 | $0.0000957 | - | - |
| Oct-02 2025 | $0.0000957 | $0.00009568 | $0.00010467 | $0.00010466 | $352 | - |
| Oct-01 2025 | $0.00010466 | $0.00010448 | $0.00011029 | $0.00010791 | - | - |
| Sep-30 2025 | $0.00010791 | $0.00009842 | $0.00010791 | $0.00010761 | - | - |
| Sep-29 2025 | $0.00010761 | $0.00010755 | $0.00011075 | $0.00011026 | - | - |
| Sep-28 2025 | $0.00011026 | $0.00011026 | $0.00012663 | $0.00011794 | - | - |
| Sep-27 2025 | $0.00011794 | $0.00011748 | $0.00012276 | $0.00011811 | - | - |
| Sep-26 2025 | $0.00011811 | $0.000114 | $0.00011811 | $0.00011549 | - | - |
| Sep-25 2025 | $0.00011549 | $0.00008917 | $0.00012597 | $0.00008917 | - | - |
| Sep-24 2025 | $0.00008917 | $0.00006664 | $0.00008917 | $0.00006664 | - | - |
| Sep-23 2025 | $0.00006664 | $0.00006424 | $0.00006681 | $0.00006646 | - | - |