Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBETROS (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00015991 | $0.00015991 | $0.00016299 | $0.0001621 | - | - |
| Aug-20 2025 | $0.0001621 | $0.00015386 | $0.00016327 | $0.00015513 | - | - |
| Aug-19 2025 | $0.00015513 | $0.00014899 | $0.00015513 | $0.00014899 | $143 | - |
| Aug-18 2025 | $0.00014899 | $0.00014899 | $0.00015086 | $0.00015086 | - | - |
| Aug-17 2025 | $0.00015086 | $0.0001402 | $0.00015086 | $0.0001402 | - | - |
| Aug-16 2025 | $0.0001402 | $0.00014008 | $0.00014133 | $0.00014123 | - | - |
| Aug-15 2025 | $0.00014123 | $0.00014018 | $0.00014123 | $0.00014018 | - | - |
| Aug-14 2025 | $0.00014018 | $0.00013989 | $0.00014018 | $0.00013989 | - | - |
| Aug-13 2025 | $0.00013989 | $0.00013133 | $0.00013989 | $0.00013133 | - | - |
| Aug-12 2025 | $0.00013133 | $0.00012095 | $0.00013169 | $0.00012095 | - | - |
| Aug-11 2025 | $0.00012095 | $0.00012095 | $0.00013256 | $0.00013193 | - | - |
| Aug-10 2025 | $0.00013193 | $0.00013169 | $0.00013268 | $0.00013268 | - | - |
| Aug-09 2025 | $0.00013268 | $0.00013204 | $0.00013273 | $0.00013231 | - | - |
| Aug-08 2025 | $0.00013231 | $0.00012134 | $0.00013231 | $0.00012134 | - | - |
| Aug-07 2025 | $0.00012134 | $0.00012134 | $0.00013424 | $0.00013424 | - | - |