Cap Mercado $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALBETROS (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001731 | $0.000017 | $0.00001732 | $0.000017 | $16,504 | - |
| Dec-29 2025 | $0.00001701 | $0.00001574 | $0.00001703 | $0.00001698 | $12,288 | - |
| Dec-28 2025 | $0.00001698 | $0.00001697 | $0.00001698 | $0.00001698 | $33 | - |
| Dec-27 2025 | $0.00001698 | $0.00001698 | $0.00001699 | $0.00001698 | $33 | - |
| Dec-26 2025 | $0.00001698 | $0.00001671 | $0.00001699 | $0.00001671 | $33 | - |
| Dec-25 2025 | $0.00001671 | $0.00001671 | $0.00001702 | $0.00001701 | $33 | - |
| Dec-24 2025 | $0.00001701 | $0.00001619 | $0.00001701 | $0.0000162 | $97 | - |
| Dec-23 2025 | $0.0000162 | $0.00001601 | $0.00001624 | $0.00001623 | $26,792 | - |
| Dec-22 2025 | $0.0000161 | $0.00001602 | $0.00001633 | $0.00001604 | $42,074 | - |
| Dec-21 2025 | $0.00001621 | $0.00001604 | $0.00001631 | $0.00001609 | $43,045 | - |
| Dec-20 2025 | $0.00001624 | $0.0000158 | $0.00001634 | $0.00001592 | $37,333 | - |
| Dec-19 2025 | $0.00001592 | $0.00001583 | $0.00001605 | $0.00001587 | $42,518 | - |
| Dec-18 2025 | $0.00001587 | $0.00001585 | $0.00001604 | $0.00001595 | $42,917 | - |
| Dec-17 2025 | $0.00001593 | $0.00001548 | $0.00001604 | $0.00001594 | $42,538 | - |
| Dec-16 2025 | $0.00001585 | $0.00001577 | $0.00001807 | $0.00001802 | $43,190 | - |