Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de AKOBI (AKOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $67,501,863,707 | $67,501,863,707 | $67,501,863,707 | $67,501,863,707 | $18 | - |
| Jan-26 2025 | $67,501,863,707 | $65,703,426,389 | $67,639,318,104 | $65,703,426,389 | $21 | - |
| Jan-25 2025 | $65,703,426,389 | $65,703,426,389 | $66,217,257,661 | $66,217,257,661 | $4 | - |
| Jan-24 2025 | $66,217,257,661 | $66,217,257,661 | $66,217,257,661 | $66,217,257,661 | $5 | - |
| Jan-23 2025 | $67,525,697,211 | $67,525,697,211 | $67,525,697,211 | $67,525,697,211 | $6 | - |
| Jan-21 2025 | $68,473,532,284 | $68,473,532,284 | $68,473,532,284 | $68,473,532,284 | $36 | - |
| Jan-20 2025 | $68,473,532,284 | $68,473,532,284 | $71,994,336,295 | $71,994,336,295 | $36 | - |
| Jan-19 2025 | $71,994,336,295 | $58,035,648,234 | $72,251,308,505 | $58,035,648,234 | $16 | - |
| Jan-18 2025 | $58,035,648,234 | $57,548,586,438 | $58,035,648,234 | $57,548,586,438 | $0 | - |
| Jan-17 2025 | $57,548,586,438 | $53,736,535,672 | $57,548,586,438 | $53,736,535,672 | $0 | - |
| Jan-16 2025 | $53,736,535,672 | $53,736,535,672 | $53,736,535,672 | $53,736,535,672 | $1 | - |
| Jan-15 2025 | $49,793,047,644 | $49,793,047,644 | $49,793,047,644 | $49,793,047,644 | $2 | - |
| Jan-14 2025 | $49,793,047,644 | $47,858,354,544 | $49,793,047,644 | $47,858,354,544 | $2 | - |
| Jan-13 2025 | $47,858,354,544 | $47,858,354,544 | $53,157,742,023 | $53,157,742,023 | $185 | - |
| Jan-12 2025 | $53,157,742,023 | $51,576,567,788 | $53,157,742,023 | $51,735,453,718 | $14 | - |