Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AKEDO (AKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00021925 | $0.00021033 | $0.00022188 | $0.00021086 | $1,236,386 | $4,998,231 |
| Mar-14 2026 | $0.00021025 | $0.00019481 | $0.0002167 | $0.00019563 | $2,097,188 | $4,792,928 |
| Mar-13 2026 | $0.00019563 | $0.00019508 | $0.0002052 | $0.0002052 | $1,509,883 | $4,459,642 |
| Mar-12 2026 | $0.00021185 | $0.00020538 | $0.00021459 | $0.00020538 | $1,060,401 | $4,829,512 |
| Mar-11 2026 | $0.00020573 | $0.00020573 | $0.00022086 | $0.00021777 | $1,160,901 | $4,689,912 |
| Mar-10 2026 | $0.00021706 | $0.00021348 | $0.00023594 | $0.00021513 | $1,645,913 | $4,948,364 |
| Mar-09 2026 | $0.00021449 | $0.00021248 | $0.00023938 | $0.00022582 | $1,428,273 | $4,889,635 |
| Mar-08 2026 | $0.00022446 | $0.0002206 | $0.00025197 | $0.00022925 | $2,001,149 | $5,116,864 |
| Mar-07 2026 | $0.00022372 | $0.00022372 | $0.00032759 | $0.00027929 | $5,665,961 | $5,100,132 |
| Mar-06 2026 | $0.00027899 | $0.00025147 | $0.00029022 | $0.00029022 | $2,317,988 | $6,360,092 |
| Mar-05 2026 | $0.00028656 | $0.0002406 | $0.00030238 | $0.00024255 | $2,209,725 | $6,532,591 |
| Mar-04 2026 | $0.00025012 | $0.00023374 | $0.00025422 | $0.0002378 | $1,642,974 | $5,701,874 |
| Mar-03 2026 | $0.00023938 | $0.00022854 | $0.00024263 | $0.0002365 | $1,296,250 | $5,457,018 |
| Mar-02 2026 | $0.00023735 | $0.00023093 | $0.00024711 | $0.00024647 | $1,275,666 | $5,410,743 |
| Mar-01 2026 | $0.00024399 | $0.00023308 | $0.00024952 | $0.00024565 | $1,801,538 | $5,562,084 |