Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKEDO (AKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00038298 | $0.00038213 | $0.00040626 | $0.00039233 | $1,911,321 | $8,730,668 |
| Dec-03 2025 | $0.00040388 | $0.00039983 | $0.00044494 | $0.00044059 | $1,996,200 | $9,206,973 |
| Dec-02 2025 | $0.00044194 | $0.00039941 | $0.00048993 | $0.00041143 | $2,826,468 | $10,074,780 |
| Dec-01 2025 | $0.00040709 | $0.0003733 | $0.00041688 | $0.00041688 | $2,485,998 | $9,280,159 |
| Nov-30 2025 | $0.00043827 | $0.0003959 | $0.00043986 | $0.0003959 | $2,645,231 | $9,990,958 |
| Nov-29 2025 | $0.00039366 | $0.00038384 | $0.00043949 | $0.00042693 | $1,958,926 | $8,974,159 |
| Nov-28 2025 | $0.00042887 | $0.00038999 | $0.00043526 | $0.00042362 | $2,535,908 | $9,776,835 |
| Nov-27 2025 | $0.00042832 | $0.00037516 | $0.00048058 | $0.00037516 | $4,840,790 | $9,764,199 |
| Nov-26 2025 | $0.00037523 | $0.00034021 | $0.00037523 | $0.00034464 | $2,417,460 | $8,553,941 |
| Nov-25 2025 | $0.00034446 | $0.00033726 | $0.00037252 | $0.00037176 | $2,118,160 | $7,852,476 |
| Nov-24 2025 | $0.00037553 | $0.00032754 | $0.00039455 | $0.00033599 | $3,097,048 | $8,560,733 |
| Nov-23 2025 | $0.0003418 | $0.00032185 | $0.0003479 | $0.00033159 | $2,456,080 | $7,791,879 |
| Nov-22 2025 | $0.00033201 | $0.00032671 | $0.00036427 | $0.00036427 | $2,837,792 | $7,568,748 |
| Nov-21 2025 | $0.00035583 | $0.00035583 | $0.00041706 | $0.00041706 | $3,638,397 | $8,111,812 |
| Nov-20 2025 | $0.00042817 | $0.00037807 | $0.00049771 | $0.00042383 | $9,831,298 | $9,760,832 |