Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKEDO (AKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00024625 | $0.00024481 | $0.000298 | $0.00029049 | $1,083,459 | $5,613,776 |
| Apr-04 2026 | $0.00028743 | $0.00025172 | $0.00029341 | $0.00025172 | $1,295,402 | $6,552,551 |
| Apr-03 2026 | $0.00025223 | $0.00023084 | $0.00025556 | $0.00025122 | $1,165,152 | $5,750,097 |
| Apr-02 2026 | $0.00025434 | $0.00020171 | $0.00025546 | $0.0002083 | $1,117,763 | $5,798,171 |
| Apr-01 2026 | $0.00020818 | $0.0001981 | $0.00020935 | $0.0001981 | $930,796 | $4,745,872 |
| Mar-31 2026 | $0.00019938 | $0.00018644 | $0.00020445 | $0.00018644 | $903,040 | $4,545,191 |
| Mar-30 2026 | $0.00018726 | $0.00018726 | $0.00020288 | $0.00019961 | $760,368 | $4,268,954 |
| Mar-29 2026 | $0.00020036 | $0.00019791 | $0.00020342 | $0.00020342 | $792,619 | $4,567,622 |
| Mar-28 2026 | $0.00020621 | $0.00019818 | $0.00020941 | $0.00019818 | $809,096 | $4,700,930 |
| Mar-27 2026 | $0.00020173 | $0.00020077 | $0.00020678 | $0.00020314 | $814,374 | $4,598,893 |
| Mar-26 2026 | $0.00020381 | $0.00019819 | $0.00021439 | $0.00020971 | $1,033,439 | $4,646,107 |
| Mar-25 2026 | $0.00021109 | $0.00020844 | $0.00021725 | $0.00021226 | $915,188 | $4,812,090 |
| Mar-24 2026 | $0.00021728 | $0.00020199 | $0.00021728 | $0.00021112 | $1,144,949 | $4,953,328 |
| Mar-23 2026 | $0.00021195 | $0.00021131 | $0.0002196 | $0.000216 | $1,287,480 | $4,831,812 |
| Mar-22 2026 | $0.00021608 | $0.00021263 | $0.00021706 | $0.00021375 | $844,456 | $4,925,970 |