Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0973 | $1.0954 | $1.1095 | $1.1003 | $387,873 | - |
| Feb-26 2026 | $1.1050 | $1.1022 | $1.1230 | $1.1074 | $470,116 | - |
| Feb-25 2026 | $1.1127 | $1.1039 | $1.1214 | $1.1131 | $392,548 | - |
| Feb-24 2026 | $1.1077 | $1.1077 | $1.1247 | $1.1213 | $315,093 | - |
| Feb-23 2026 | $1.1216 | $1.1145 | $1.1354 | $1.1354 | $326,907 | - |
| Feb-22 2026 | $1.1368 | $1.1368 | $1.1521 | $1.1521 | $351,753 | - |
| Feb-21 2026 | $1.1531 | $1.1518 | $1.1654 | $1.1654 | $333,431 | - |
| Feb-20 2026 | $1.1663 | $1.1592 | $1.1732 | $1.1705 | $347,979 | - |
| Feb-19 2026 | $1.1645 | $1.1630 | $1.1961 | $1.1898 | $331,518 | - |
| Feb-18 2026 | $1.1977 | $1.1937 | $1.2177 | $1.2177 | $328,094 | - |
| Feb-17 2026 | $1.2175 | $1.2175 | $1.2400 | $1.2339 | $344,731 | - |
| Feb-16 2026 | $1.2422 | $1.2422 | $1.2623 | $1.2522 | $281,615 | - |
| Feb-15 2026 | $1.2529 | $1.2475 | $1.2707 | $1.2623 | $349,433 | - |
| Feb-14 2026 | $1.2715 | $1.2514 | $1.2792 | $1.2599 | $422,284 | - |
| Feb-13 2026 | $1.2503 | $1.2503 | $1.2738 | $1.2721 | $327,350 | - |