Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0040 | $0.9961 | $1.0114 | $1.0030 | $734,688 | - |
| Mar-18 2026 | $1.0028 | $0.9971 | $1.0097 | $1.0097 | $682,542 | - |
| Mar-17 2026 | $0.9971 | $0.9971 | $1.0102 | $1.0102 | $547,175 | - |
| Mar-16 2026 | $1.0096 | $1.0082 | $1.0184 | $1.0101 | $486,933 | - |
| Mar-15 2026 | $1.0152 | $1.0143 | $1.0332 | $1.0332 | $469,543 | - |
| Mar-14 2026 | $1.0339 | $1.0263 | $1.0427 | $1.0366 | $474,152 | - |
| Mar-13 2026 | $1.0380 | $1.0371 | $1.0486 | $1.0486 | $441,441 | - |
| Mar-12 2026 | $1.0494 | $1.0418 | $1.0515 | $1.0463 | $459,776 | - |
| Mar-11 2026 | $1.0412 | $1.0364 | $1.0559 | $1.0448 | $516,252 | - |
| Mar-10 2026 | $1.0509 | $1.0382 | $1.0598 | $1.0382 | $549,553 | - |
| Mar-09 2026 | $1.0395 | $1.0062 | $1.0496 | $1.0084 | $767,869 | - |
| Mar-08 2026 | $1.0168 | $1.0112 | $1.0414 | $1.0414 | $434,318 | - |
| Mar-07 2026 | $1.0433 | $1.0333 | $1.0503 | $1.0450 | $503,485 | - |
| Mar-06 2026 | $1.0458 | $1.0291 | $1.0555 | $1.0372 | $492,962 | - |
| Mar-05 2026 | $1.0376 | $1.0313 | $1.0540 | $1.0540 | $397,931 | - |