Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $6.667 | $6.667 | $6.772 | $6.754 | $1,871,561 | - |
| Oct-05 2025 | $6.742 | $6.727 | $7.706 | $7.706 | $3,214,716 | - |
| Oct-04 2025 | $7.725 | $7.725 | $8.277 | $8.276 | $2,978,768 | - |
| Oct-03 2025 | $8.277 | $8.277 | $8.437 | $8.325 | $2,513,626 | - |
| Oct-02 2025 | $8.332 | $8.332 | $8.483 | $8.462 | $2,166,883 | - |
| Oct-01 2025 | $8.471 | $8.440 | $8.546 | $8.464 | $2,588,866 | - |
| Sep-30 2025 | $8.464 | $8.464 | $8.982 | $8.839 | $3,398,774 | - |
| Sep-29 2025 | $8.622 | $8.622 | $9.062 | $9.062 | $2,255,481 | - |
| Sep-28 2025 | $9.067 | $9.067 | $9.175 | $9.152 | $1,950,029 | - |
| Sep-27 2025 | $9.085 | $9.084 | $9.329 | $9.166 | $2,667,498 | - |
| Sep-26 2025 | $9.088 | $9.077 | $9.210 | $9.197 | $2,762,334 | - |
| Sep-25 2025 | $9.172 | $9.098 | $9.268 | $9.103 | $2,964,954 | - |
| Sep-24 2025 | $9.073 | $9.003 | $9.276 | $9.041 | $3,857,628 | - |
| Sep-23 2025 | $9.047 | $9.047 | $9.451 | $9.451 | $2,478,623 | - |
| Sep-22 2025 | $9.457 | $9.425 | $9.550 | $9.550 | $2,661,066 | - |