Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2.7990 | $2.7990 | $2.8873 | $2.8873 | $563,300 | - |
| Nov-16 2025 | $2.8729 | $2.8729 | $2.9847 | $2.9847 | $600,573 | - |
| Nov-15 2025 | $2.9828 | $2.9828 | $3.0534 | $3.0534 | $643,158 | - |
| Nov-14 2025 | $3.0400 | $3.0400 | $3.1232 | $3.1232 | $534,243 | - |
| Nov-13 2025 | $3.1287 | $3.1156 | $3.1931 | $3.1931 | $583,197 | - |
| Nov-12 2025 | $3.1955 | $3.1787 | $3.2423 | $3.2423 | $573,429 | - |
| Nov-11 2025 | $3.2257 | $3.2257 | $3.3238 | $3.2974 | $571,766 | - |
| Nov-10 2025 | $3.3205 | $3.3066 | $3.3980 | $3.3861 | $764,627 | - |
| Nov-09 2025 | $3.3888 | $3.3888 | $3.4911 | $3.4911 | $565,335 | - |
| Nov-08 2025 | $3.4737 | $3.4737 | $3.5760 | $3.5760 | $687,676 | - |
| Nov-07 2025 | $3.5800 | $3.5607 | $3.6553 | $3.6553 | $757,586 | - |
| Nov-06 2025 | $3.6573 | $3.6433 | $3.7428 | $3.7428 | $875,012 | - |
| Nov-05 2025 | $3.7238 | $3.7238 | $3.8847 | $3.8847 | $963,677 | - |
| Nov-04 2025 | $3.8889 | $3.8889 | $4.0539 | $4.0539 | $1,116,682 | - |
| Nov-03 2025 | $4.0603 | $4.0528 | $4.1757 | $4.1477 | $1,024,575 | - |