Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1657 | $1.1606 | $1.1740 | $1.1674 | $82,145 | - |
| Apr-10 2026 | $1.1608 | $1.1134 | $1.1684 | $1.1134 | $223,002 | - |
| Apr-09 2026 | $1.1140 | $1.0921 | $1.1211 | $1.0970 | $135,283 | - |
| Apr-08 2026 | $1.0976 | $1.0672 | $1.0984 | $1.0672 | $146,422 | - |
| Apr-07 2026 | $1.0741 | $1.0410 | $1.0748 | $1.0417 | $156,047 | - |
| Apr-06 2026 | $1.0483 | $1.0221 | $1.0492 | $1.0286 | $142,536 | - |
| Apr-05 2026 | $1.0295 | $1.0081 | $1.0296 | $1.0141 | $130,863 | - |
| Apr-04 2026 | $1.0147 | $0.9977 | $1.0160 | $1.0040 | $171,864 | - |
| Apr-03 2026 | $1.0051 | $0.9965 | $1.0070 | $1.0040 | $498,480 | - |
| Apr-02 2026 | $1.0027 | $0.9965 | $1.0040 | $1.0028 | $500,082 | - |
| Apr-01 2026 | $1.0031 | $0.9969 | $1.0116 | $1.0037 | $671,821 | - |
| Mar-31 2026 | $1.0038 | $0.9974 | $1.0051 | $0.9976 | $664,248 | - |
| Mar-30 2026 | $1.0026 | $0.9963 | $1.0043 | $0.9967 | $685,934 | - |
| Mar-29 2026 | $1.0030 | $0.9969 | $1.0043 | $1.0029 | $604,218 | - |
| Mar-28 2026 | $1.0030 | $0.9972 | $1.0045 | $0.9972 | $541,546 | - |