Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.4974 | $2.4974 | $2.5820 | $2.5820 | $474,510 | - |
| Dec-07 2025 | $2.5905 | $2.5827 | $2.6441 | $2.6441 | $452,571 | - |
| Dec-06 2025 | $2.6294 | $2.6294 | $2.7033 | $2.7033 | $472,890 | - |
| Dec-05 2025 | $2.7026 | $2.6883 | $2.7310 | $2.7172 | $449,408 | - |
| Dec-04 2025 | $2.7452 | $2.7257 | $2.8287 | $2.8137 | $300,780 | - |
| Dec-03 2025 | $2.8329 | $2.8284 | $2.9117 | $2.9117 | $581,862 | - |
| Dec-02 2025 | $2.8918 | $2.8918 | $2.9393 | $2.9393 | $490,822 | - |
| Dec-01 2025 | $2.9419 | $2.9252 | $2.9575 | $2.9527 | $519,814 | - |
| Nov-30 2025 | $2.9482 | $2.9328 | $2.9854 | $2.9610 | $517,760 | - |
| Nov-29 2025 | $2.9792 | $2.9621 | $2.9984 | $2.9984 | $543,884 | - |
| Nov-28 2025 | $3.0004 | $2.9927 | $3.0214 | $2.9936 | $507,257 | - |
| Nov-27 2025 | $2.9885 | $2.9740 | $3.0125 | $2.9884 | $526,948 | - |
| Nov-26 2025 | $2.9884 | $2.9515 | $2.9884 | $2.9803 | $506,149 | - |
| Nov-25 2025 | $2.9842 | $2.9757 | $3.0461 | $3.0461 | $680,729 | - |
| Nov-24 2025 | $3.0860 | $3.0860 | $3.2528 | $3.2181 | $782,848 | - |