Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21.92 | $21.85 | $22.12 | $21.91 | $4,453,207 | - |
| Sep-08 2025 | $21.92 | $21.71 | $22.38 | $22.38 | $4,789,848 | - |
| Sep-07 2025 | $22.41 | $22.41 | $22.93 | $22.93 | $3,814,988 | - |
| Sep-06 2025 | $22.96 | $22.01 | $24.51 | $24.51 | $7,886,806 | - |
| Sep-05 2025 | $24.53 | $24.53 | $24.75 | $24.63 | $4,323,892 | - |
| Sep-04 2025 | $24.61 | $24.35 | $24.75 | $24.55 | $4,282,736 | - |
| Sep-03 2025 | $24.62 | $23.27 | $24.77 | $23.40 | $5,505,023 | - |
| Sep-02 2025 | $23.37 | $23.37 | $23.64 | $23.47 | $4,121,121 | - |
| Sep-01 2025 | $23.49 | $23.22 | $23.65 | $23.26 | $4,265,587 | - |
| Aug-31 2025 | $23.27 | $22.96 | $23.40 | $23.18 | $3,791,859 | - |
| Aug-30 2025 | $23.21 | $22.70 | $23.23 | $22.82 | $3,963,834 | - |
| Aug-29 2025 | $22.85 | $21.57 | $22.93 | $21.63 | $4,339,511 | - |
| Aug-28 2025 | $21.64 | $21.41 | $21.65 | $21.52 | $3,543,842 | - |
| Aug-27 2025 | $21.52 | $21.14 | $22.23 | $22.23 | $5,412,219 | - |
| Aug-26 2025 | $22.68 | $19.73 | $26.80 | $26.80 | $13,926,772 | - |