Cap Mercado $3.17T
-0.6%
Volume 24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.3648 | $1.3581 | $1.3954 | $1.3954 | $369,569 | - |
| Dec-27 2025 | $1.3975 | $1.3965 | $1.4317 | $1.4317 | $349,499 | - |
| Dec-26 2025 | $1.4328 | $1.4263 | $1.4636 | $1.4636 | $345,639 | - |
| Dec-25 2025 | $1.4650 | $1.4650 | $1.4945 | $1.4943 | $403,673 | - |
| Dec-24 2025 | $1.4946 | $1.4897 | $1.5252 | $1.5185 | $409,040 | - |
| Dec-23 2025 | $1.5333 | $1.5302 | $1.5740 | $1.5676 | $459,545 | - |
| Dec-22 2025 | $1.5857 | $1.5821 | $1.6350 | $1.6350 | $510,270 | - |
| Dec-21 2025 | $1.6400 | $1.6378 | $1.6962 | $1.6928 | $490,878 | - |
| Dec-20 2025 | $1.7117 | $1.7103 | $1.7997 | $1.7997 | $597,160 | - |
| Dec-19 2025 | $1.8009 | $1.8003 | $1.8985 | $1.8985 | $567,294 | - |
| Dec-18 2025 | $1.9147 | $1.9057 | $1.9952 | $1.9952 | $598,953 | - |
| Dec-17 2025 | $1.9981 | $1.9918 | $2.0501 | $2.0501 | $461,731 | - |
| Dec-16 2025 | $2.0541 | $2.0453 | $2.1210 | $2.1210 | $467,378 | - |
| Dec-15 2025 | $2.1130 | $2.1130 | $2.1918 | $2.1918 | $477,179 | - |
| Dec-14 2025 | $2.1959 | $2.1646 | $2.2130 | $2.1911 | $589,046 | - |