Cap Mercado $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0353 | $1.0322 | $1.0525 | $1.0523 | $309,698 | - |
| Jan-16 2026 | $1.0523 | $1.0469 | $1.0711 | $1.0711 | $242,869 | - |
| Jan-15 2026 | $1.0718 | $1.0515 | $1.0749 | $1.0722 | $309,222 | - |
| Jan-14 2026 | $1.0635 | $1.0635 | $1.0890 | $1.0809 | - | - |
| Jan-13 2026 | $1.0854 | $1.0816 | $1.1141 | $1.1141 | - | - |
| Jan-12 2026 | $1.1207 | $1.1167 | $1.1369 | $1.1369 | - | - |
| Jan-11 2026 | $1.1395 | $1.1335 | $1.1599 | $1.1522 | $248,429 | - |
| Jan-10 2026 | $1.1602 | $1.1602 | $1.1849 | $1.1832 | $244,709 | - |
| Jan-09 2026 | $1.1767 | $1.1767 | $1.2018 | $1.2018 | $232,173 | - |
| Jan-08 2026 | $1.2025 | $1.2025 | $1.2208 | $1.2208 | $239,201 | - |
| Jan-07 2026 | $1.2146 | $1.2146 | $1.2463 | $1.2463 | $290,068 | - |
| Jan-06 2026 | $1.2484 | $1.2391 | $1.2550 | $1.2391 | $305,344 | - |
| Jan-05 2026 | $1.2455 | $1.2399 | $1.2530 | $1.2527 | $195,429 | - |
| Jan-04 2026 | $1.2533 | $1.2511 | $1.2609 | $1.2609 | $293,404 | - |
| Jan-03 2026 | $1.2614 | $1.2517 | $1.2715 | $1.2715 | $290,708 | - |