Cap Mercado $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKAS (AS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.4258 | $1.4178 | $1.4351 | $1.4282 | $360,160 | - |
| Feb-06 2026 | $1.4289 | $1.4289 | $1.4617 | $1.4612 | $360,224 | - |
| Feb-05 2026 | $1.4532 | $1.4532 | $1.4845 | $1.4773 | $428,650 | - |
| Feb-04 2026 | $1.4872 | $1.4484 | $1.4909 | $1.4506 | $508,496 | - |
| Feb-03 2026 | $1.4602 | $1.4292 | $1.4634 | $1.4392 | $437,528 | - |
| Feb-02 2026 | $1.4378 | $1.4140 | $1.4482 | $1.4211 | $444,178 | - |
| Feb-01 2026 | $1.4137 | $1.3973 | $1.4254 | $1.4016 | $398,449 | - |
| Jan-31 2026 | $1.4103 | $1.3556 | $1.4172 | $1.3614 | $528,234 | - |
| Jan-30 2026 | $1.3618 | $1.3273 | $1.3639 | $1.3328 | $442,586 | - |
| Jan-29 2026 | $1.3241 | $1.1530 | $1.3467 | $1.1589 | $1,028,452 | - |
| Jan-28 2026 | $1.1598 | $1.1506 | $1.1638 | $1.1537 | $364,110 | - |
| Jan-27 2026 | $1.1617 | $1.1518 | $1.1778 | $1.1724 | $371,143 | - |
| Jan-26 2026 | $1.1855 | $1.1817 | $1.2061 | $1.2058 | $317,742 | - |
| Jan-25 2026 | $1.2067 | $1.1674 | $1.2112 | $1.1674 | $402,956 | - |
| Jan-24 2026 | $1.1749 | $1.1071 | $1.1762 | $1.1071 | $495,637 | - |