Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016946 | $0.00016934 | $0.00017867 | $0.00017753 | - | $168,366 |
| Feb-22 2026 | $0.00017753 | $0.00017577 | $0.00018465 | $0.00018465 | $400 | $176,386 |
| Feb-21 2026 | $0.00018465 | $0.0001814 | $0.00018531 | $0.00018348 | - | $183,455 |
| Feb-20 2026 | $0.00018308 | $0.00017598 | $0.00018789 | $0.00018372 | - | $181,898 |
| Feb-19 2026 | $0.00018338 | $0.00017885 | $0.00018386 | $0.00018203 | - | $182,193 |
| Feb-18 2026 | $0.00018264 | $0.00018264 | $0.0001935 | $0.00019007 | - | $181,455 |
| Feb-17 2026 | $0.00019007 | $0.00018845 | $0.00019653 | $0.00019284 | - | $188,838 |
| Feb-16 2026 | $0.0001926 | $0.00018911 | $0.0001961 | $0.00018911 | - | $191,357 |
| Feb-15 2026 | $0.0001941 | $0.00019401 | $0.00021015 | $0.00020596 | - | $192,847 |
| Feb-14 2026 | $0.000208 | $0.00017403 | $0.0002099 | $0.00017403 | $4,667 | $206,655 |
| Feb-13 2026 | $0.00017401 | $0.00016259 | $0.00017401 | $0.00016651 | - | $172,888 |
| Feb-12 2026 | $0.00016651 | $0.00016016 | $0.000173 | $0.0001603 | $1,359 | $165,430 |
| Feb-11 2026 | $0.00016098 | $0.0001587 | $0.00016711 | $0.00016522 | - | $159,941 |
| Feb-10 2026 | $0.00016522 | $0.00016415 | $0.00016988 | $0.00016864 | - | $164,155 |
| Feb-09 2026 | $0.00016865 | $0.00016553 | $0.00017722 | $0.00017722 | $437 | $167,556 |