Cap Mercado $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00057396 | $0.00054288 | $0.00068177 | $0.00066844 | $10,184 | $570,241 |
| Dec-14 2025 | $0.00067183 | $0.00067182 | $0.00069706 | $0.00069561 | $699 | $667,470 |
| Dec-13 2025 | $0.00069561 | $0.00068256 | $0.00069993 | $0.00068256 | - | $691,102 |
| Dec-12 2025 | $0.00068256 | $0.0006808 | $0.000727 | $0.00072669 | $140 | $678,133 |
| Dec-11 2025 | $0.00072661 | $0.00069317 | $0.0007287 | $0.0007287 | $542 | $721,899 |
| Dec-10 2025 | $0.00073023 | $0.00073023 | $0.0007648 | $0.00076474 | $2,177 | $725,492 |
| Dec-09 2025 | $0.00075967 | $0.00071487 | $0.00078851 | $0.00071877 | - | $754,739 |
| Dec-08 2025 | $0.00071876 | $0.00070894 | $0.00074257 | $0.00070952 | - | $714,103 |
| Dec-07 2025 | $0.00071661 | $0.00069513 | $0.00073688 | $0.00073133 | $4,172 | $711,958 |
| Dec-06 2025 | $0.00073131 | $0.00070535 | $0.00073354 | $0.00072068 | $3,290 | $726,571 |
| Dec-05 2025 | $0.00072063 | $0.00072063 | $0.00081737 | $0.00081256 | $3,265 | $715,953 |
| Dec-04 2025 | $0.00081363 | $0.00080933 | $0.00087231 | $0.00085576 | $1,781 | $808,350 |
| Dec-03 2025 | $0.00085431 | $0.00079808 | $0.00085431 | $0.00079921 | $13,462 | $848,770 |
| Dec-02 2025 | $0.00078504 | $0.00073173 | $0.00079312 | $0.00075235 | $1,504 | $779,951 |
| Dec-01 2025 | $0.00075235 | $0.00073628 | $0.00087967 | $0.00087967 | - | $747,465 |