Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00170906 | $0.00170809 | $0.00177357 | $0.00177327 | - | $1,697,972 |
| Oct-03 2025 | $0.00177326 | $0.00175161 | $0.00180965 | $0.00180965 | $2,341 | $1,761,754 |
| Oct-02 2025 | $0.00181132 | $0.00162925 | $0.00182239 | $0.00162925 | $5,439 | $1,799,569 |
| Oct-01 2025 | $0.00162926 | $0.00150657 | $0.00165855 | $0.00150657 | $2,699 | $1,618,685 |
| Sep-30 2025 | $0.0015078 | $0.00147199 | $0.00155992 | $0.00155992 | $3,850 | $1,498,020 |
| Sep-29 2025 | $0.00158332 | $0.00154895 | $0.00158846 | $0.00157998 | $1,714 | $1,573,045 |
| Sep-28 2025 | $0.00155641 | $0.00151867 | $0.00155927 | $0.00154713 | - | $1,546,309 |
| Sep-27 2025 | $0.00154713 | $0.00154364 | $0.0017566 | $0.00174747 | $5,869 | $1,537,087 |
| Sep-26 2025 | $0.00174765 | $0.00169597 | $0.00176135 | $0.00172174 | $2,896 | $1,736,306 |
| Sep-25 2025 | $0.00172668 | $0.00172471 | $0.0018983 | $0.0018983 | $3,256 | $1,715,469 |
| Sep-24 2025 | $0.00189975 | $0.0018391 | $0.00193475 | $0.00187007 | $3,537 | $1,887,417 |
| Sep-23 2025 | $0.00187009 | $0.00187009 | $0.00192602 | $0.00192602 | $850 | $1,857,951 |
| Sep-22 2025 | $0.00192114 | $0.00188728 | $0.00211938 | $0.00211938 | $4,833 | $1,908,674 |
| Sep-21 2025 | $0.00211932 | $0.00211542 | $0.00216137 | $0.00215663 | $1,259 | $2,105,565 |
| Sep-20 2025 | $0.00215595 | $0.00215447 | $0.00219235 | $0.00216003 | - | $2,141,953 |