Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012002 | $0.00011916 | $0.00012286 | $0.00012286 | - | $119,250 |
| Apr-04 2026 | $0.00012285 | $0.00012285 | $0.00012545 | $0.00012529 | $209 | $122,062 |
| Apr-03 2026 | $0.00012547 | $0.0001243 | $0.0001272 | $0.0001243 | $101 | $124,657 |
| Apr-02 2026 | $0.00012433 | $0.00012344 | $0.00012967 | $0.00012967 | - | $123,525 |
| Apr-01 2026 | $0.00013002 | $0.00012973 | $0.00013325 | $0.00012973 | $378 | $129,181 |
| Mar-31 2026 | $0.00012973 | $0.00012733 | $0.00013082 | $0.00012954 | $54 | $128,890 |
| Mar-30 2026 | $0.00012954 | $0.00012895 | $0.00013294 | $0.00012895 | - | $128,701 |
| Mar-29 2026 | $0.00012895 | $0.00012692 | $0.00013609 | $0.00013279 | - | $128,121 |
| Mar-28 2026 | $0.00013279 | $0.0001253 | $0.00013307 | $0.00012721 | $75 | $131,931 |
| Mar-27 2026 | $0.00012721 | $0.00012649 | $0.00013331 | $0.00013286 | - | $126,385 |
| Mar-26 2026 | $0.00013286 | $0.00013269 | $0.00014252 | $0.00014153 | - | $132,004 |
| Mar-25 2026 | $0.0001419 | $0.0001419 | $0.000146 | $0.00014449 | - | $140,981 |
| Mar-24 2026 | $0.00014432 | $0.00013701 | $0.00014527 | $0.00013701 | - | $143,386 |
| Mar-23 2026 | $0.00013709 | $0.00013244 | $0.00013725 | $0.00013265 | - | $136,202 |
| Mar-22 2026 | $0.00013264 | $0.00013264 | $0.00013815 | $0.00013815 | - | $131,787 |