Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00020833 | $0.00019894 | $0.00021997 | $0.00021997 | - | $206,984 |
| Feb-02 2026 | $0.00021991 | $0.00021381 | $0.00022087 | $0.00021381 | - | $218,491 |
| Feb-01 2026 | $0.00019815 | $0.00019648 | $0.00020946 | $0.00020466 | $1,096 | $196,864 |
| Jan-31 2026 | $0.00020466 | $0.00020133 | $0.00023797 | $0.00023797 | - | $203,335 |
| Jan-30 2026 | $0.00023786 | $0.00022877 | $0.00024141 | $0.00024141 | - | $236,316 |
| Jan-29 2026 | $0.00024707 | $0.00024539 | $0.00027078 | $0.00027078 | $2,207 | $245,475 |
| Jan-28 2026 | $0.00027959 | $0.00025792 | $0.00027959 | $0.00025796 | $3,549 | $277,784 |
| Jan-27 2026 | $0.0002509 | $0.00024241 | $0.0002509 | $0.00024334 | - | $249,280 |
| Jan-26 2026 | $0.00024353 | $0.00024353 | $0.00026124 | $0.00025102 | $1,070 | $241,952 |
| Jan-25 2026 | $0.00025021 | $0.00025021 | $0.0002731 | $0.0002731 | $361 | $248,590 |
| Jan-24 2026 | $0.00027365 | $0.00027261 | $0.00027839 | $0.00027839 | $223 | $271,881 |
| Jan-23 2026 | $0.00027752 | $0.00027752 | $0.00028929 | $0.0002811 | - | $275,722 |
| Jan-22 2026 | $0.0002829 | $0.00027164 | $0.00028657 | $0.00027322 | $1,436 | $281,072 |
| Jan-21 2026 | $0.00027322 | $0.00025833 | $0.00027454 | $0.0002636 | $1,726 | $271,454 |
| Jan-20 2026 | $0.00026354 | $0.00026354 | $0.00028997 | $0.00028771 | - | $261,838 |