Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00036868 | $0.00036396 | $0.00037519 | $0.00037486 | $1,783 | $366,288 |
| Jan-09 2026 | $0.0003777 | $0.00037033 | $0.00040127 | $0.00040127 | $5,806 | $375,255 |
| Jan-08 2026 | $0.00041077 | $0.00039162 | $0.00042104 | $0.00040502 | $7,036 | $408,104 |
| Jan-07 2026 | $0.000405 | $0.00040332 | $0.00045811 | $0.00045811 | $9,108 | $402,376 |
| Jan-06 2026 | $0.00045906 | $0.00043765 | $0.00060298 | $0.00058613 | $25,357 | $456,088 |
| Jan-05 2026 | $0.00058864 | $0.0005004 | $0.00058864 | $0.00052996 | $25,723 | $584,819 |
| Jan-04 2026 | $0.00055972 | $0.0003976 | $0.00077001 | $0.00041759 | $85,339 | $556,089 |
| Jan-03 2026 | $0.00042268 | $0.0003789 | $0.00042268 | $0.0003789 | $28,196 | $419,944 |
| Jan-02 2026 | $0.00037593 | $0.0002912 | $0.0003903 | $0.0002912 | $11,381 | $373,490 |
| Jan-01 2026 | $0.00029121 | $0.00026714 | $0.00029121 | $0.00026791 | $2,493 | $289,321 |
| Dec-31 2025 | $0.00026764 | $0.00026013 | $0.00038591 | $0.00038281 | $17,347 | $265,904 |
| Dec-30 2025 | $0.0003865 | $0.0003861 | $0.00038978 | $0.00038978 | - | $383,992 |
| Dec-29 2025 | $0.00039104 | $0.00039039 | $0.00041122 | $0.00039422 | - | $388,508 |
| Dec-28 2025 | $0.00039419 | $0.00039255 | $0.0004221 | $0.00041318 | - | $391,634 |
| Dec-27 2025 | $0.00041142 | $0.00040533 | $0.0004153 | $0.00040543 | $996 | $408,751 |