Cap Mercado $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de aixCB by Virtuals (AIXCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00988411 | $0.00892772 | $0.010385 | $0.00968323 | $125,246 | $9,819,941 |
| May-30 2025 | $0.00982785 | $0.00968055 | $0.011769 | $0.011638 | $135,185 | $9,764,040 |
| May-29 2025 | $0.011904 | $0.011705 | $0.012807 | $0.012441 | $198,427 | $11,827,390 |
| May-28 2025 | $0.012398 | $0.012152 | $0.01305 | $0.012377 | $231,089 | $12,318,110 |
| May-27 2025 | $0.012459 | $0.011303 | $0.013631 | $0.011558 | $230,563 | $12,378,207 |
| May-26 2025 | $0.011572 | $0.010391 | $0.011688 | $0.010391 | $187,998 | $11,496,909 |
| May-25 2025 | $0.010391 | $0.00896678 | $0.010391 | $0.00908923 | $105,187 | $10,323,963 |
| May-24 2025 | $0.00915471 | $0.00914638 | $0.00949662 | $0.00929091 | $61,402 | $9,095,271 |
| May-23 2025 | $0.00936023 | $0.00936023 | $0.01189 | $0.010912 | $177,935 | $9,299,457 |
| May-22 2025 | $0.010674 | $0.010517 | $0.012161 | $0.012066 | $111,088 | $10,605,004 |
| May-21 2025 | $0.011839 | $0.011839 | $0.013244 | $0.012387 | $83,463 | $11,762,364 |
| May-20 2025 | $0.012081 | $0.011774 | $0.012734 | $0.012734 | $89,439 | $12,002,769 |
| May-19 2025 | $0.01265 | $0.012543 | $0.014088 | $0.014088 | $103,894 | $12,568,799 |
| May-18 2025 | $0.013515 | $0.011345 | $0.01565 | $0.011368 | $131,159 | $13,428,120 |
| May-17 2025 | $0.011228 | $0.011228 | $0.01209 | $0.01209 | $36,616 | $11,155,733 |