Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 29 Segundos atrás
AIVille AIV

Preços históricos de AIVille (AIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00515716 $0.00515716 $0.00611087 $0.00587303 $1,197,000 $14,322,262
Oct-02 2025 $0.00570325 $0.00515985 $0.00570325 $0.00520641 $1,523,739 $15,838,841
Oct-01 2025 $0.00519087 $0.00422717 $0.00526556 $0.00422717 $1,365,097 $14,415,904
Sep-30 2025 $0.00423168 $0.00415226 $0.00600753 $0.00598918 $1,434,250 $11,752,055
Sep-29 2025 $0.00599607 $0.00588654 $0.00777319 $0.00752676 $1,221,425 $16,652,063
Sep-28 2025 $0.00752191 $0.00720589 $0.00752191 $0.00721818 $1,120,514 $20,889,565
Sep-27 2025 $0.00724226 $0.00707633 $0.00724226 $0.00707633 $895,677 $20,112,925
Sep-26 2025 $0.00706112 $0.00637015 $0.00706112 $0.0065609 $1,086,281 $19,609,866
Sep-25 2025 $0.00655102 $0.00651719 $0.00696684 $0.00696684 $1,433,899 $18,193,236
Sep-24 2025 $0.00696223 $0.00687444 $0.00706062 $0.00695564 $1,028,530 $19,335,243
Sep-23 2025 $0.00696613 $0.00661052 $0.00696613 $0.00666884 $929,551 $19,346,063
Sep-22 2025 $0.00666903 $0.00665375 $0.00668049 $0.00665808 $1,502,052 $18,520,986
Sep-21 2025 $0.00665739 $0.00665117 $0.00667309 $0.00666199 $1,476,296 $18,488,664
Sep-20 2025 $0.00666178 $0.00664666 $0.00667614 $0.00667614 $634,319 $18,500,847
Sep-19 2025 $0.00667552 $0.00666095 $0.00668921 $0.00666239 $637,470 $18,538,999

Análise histórica e de mercado do preço de AIVille (AIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 24-06-2025.