Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
AIVille AIV

Preços históricos de AIVille (AIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00227309 $0.00224652 $0.00235965 $0.0022675 $495,893 $6,312,747
Oct-24 2025 $0.00226152 $0.00221156 $0.00226778 $0.00221732 $421,701 $6,280,613
Oct-23 2025 $0.00221759 $0.00220913 $0.00228889 $0.00228889 $376,093 $6,158,611
Oct-22 2025 $0.00227788 $0.00227788 $0.00279478 $0.00279478 $417,744 $6,326,063
Oct-21 2025 $0.00277658 $0.00275761 $0.0029573 $0.00295551 $381,366 $7,711,020
Oct-20 2025 $0.0029611 $0.00290399 $0.0030048 $0.00292587 $378,969 $8,223,465
Oct-19 2025 $0.00297721 $0.00295549 $0.00318367 $0.00318367 $471,912 $8,268,215
Oct-18 2025 $0.00318192 $0.00304387 $0.00318273 $0.00312611 $481,206 $8,836,722
Oct-17 2025 $0.00314583 $0.00313764 $0.00335486 $0.00335462 $520,825 $8,736,480
Oct-16 2025 $0.00335233 $0.00335233 $0.00342761 $0.003409 $507,114 $9,309,964
Oct-15 2025 $0.00341853 $0.00341853 $0.0034725 $0.0034503 $504,017 $9,493,807
Oct-14 2025 $0.00345684 $0.00342168 $0.00356376 $0.00356376 $636,747 $9,600,208
Oct-13 2025 $0.00355502 $0.00352447 $0.00355504 $0.00353923 $792,576 $9,872,871
Oct-12 2025 $0.00354604 $0.00339434 $0.00356178 $0.00341624 $477,015 $9,847,940
Oct-11 2025 $0.003425 $0.00340397 $0.00353016 $0.00352871 $475,693 $9,511,783

Análise histórica e de mercado do preço de AIVille (AIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 24-06-2025.