Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AIVille (AIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00466726 | $0.00464067 | $0.00616245 | $0.00549937 | $34,008,435 | $12,961,730 |
| Jul-14 2025 | $0.00550321 | $0.00408693 | $0.0059759 | $0.00413525 | $30,713,627 | $15,283,300 |
| Jul-13 2025 | $0.00413357 | $0.00378895 | $0.00553572 | $0.0037901 | $45,349,262 | $11,479,597 |
| Jul-12 2025 | $0.00378965 | $0.00316214 | $0.00378996 | $0.00316925 | $37,153,859 | $10,524,475 |
| Jul-11 2025 | $0.00316925 | $0.00297508 | $0.00342854 | $0.00297555 | - | $8,801,538 |
| Jul-10 2025 | $0.00297584 | $0.00288802 | $0.0029776 | $0.00288833 | $26,415,481 | $8,264,411 |
| Jul-09 2025 | $0.00288916 | $0.00282827 | $0.00343126 | $0.00343126 | $23,711,980 | $8,023,687 |
| Jul-08 2025 | $0.00343163 | $0.00343073 | $0.00343438 | $0.00343337 | $8,788,489 | $9,530,191 |
| Jul-07 2025 | $0.00324144 | $0.00320777 | $0.00324667 | $0.00324564 | $6,260,865 | $9,002,000 |
| Jul-06 2025 | $0.00324534 | $0.00310656 | $0.00332977 | $0.00332977 | $7,714,488 | $9,012,843 |
| Jul-05 2025 | $0.0033293 | $0.00328343 | $0.00332962 | $0.00328482 | $13,612,127 | $9,246,025 |
| Jul-04 2025 | $0.00328517 | $0.00327081 | $0.0032898 | $0.003288 | $14,056,903 | $9,123,445 |
| Jul-03 2025 | $0.00328767 | $0.00328083 | $0.00332501 | $0.00332048 | $10,228,732 | $9,130,404 |
| Jul-02 2025 | $0.00333006 | $0.003319 | $0.00333006 | $0.00332644 | $25,110,238 | $9,248,122 |
| Jul-01 2025 | $0.00332623 | $0.003318 | $0.00333045 | $0.00332268 | $15,743,012 | $9,237,478 |