Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIVille (AIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00178135 | $0.00178118 | $0.00178672 | $0.00178672 | $11,979 | $4,947,096 |
| Jan-14 2026 | $0.00178198 | $0.00178079 | $0.00178701 | $0.00178592 | $11,916 | $4,948,862 |
| Jan-13 2026 | $0.00178132 | $0.00178109 | $0.00178938 | $0.00178412 | $11,667 | $4,947,031 |
| Jan-12 2026 | $0.00178436 | $0.00178345 | $0.00178978 | $0.00178345 | $12,380 | $4,955,480 |
| Jan-11 2026 | $0.00178384 | $0.00178339 | $0.00178882 | $0.00178859 | $11,902 | $4,954,029 |
| Jan-10 2026 | $0.00178851 | $0.00178848 | $0.00179173 | $0.00179159 | $12,387 | $4,966,984 |
| Jan-09 2026 | $0.00179169 | $0.00178877 | $0.00179252 | $0.00179252 | $11,988 | $4,975,817 |
| Jan-08 2026 | $0.00179343 | $0.00176935 | $0.00179343 | $0.00177441 | $11,724 | $4,980,656 |
| Jan-07 2026 | $0.00177464 | $0.00176938 | $0.00178872 | $0.00178518 | $12,620 | $4,928,464 |
| Jan-06 2026 | $0.00178685 | $0.00178487 | $0.00179083 | $0.00178561 | $12,210 | $4,962,381 |
| Jan-05 2026 | $0.00178597 | $0.00178479 | $0.00179296 | $0.00178911 | $11,924 | $4,959,950 |
| Jan-04 2026 | $0.00179304 | $0.00178135 | $0.00179322 | $0.00178214 | $11,911 | $4,979,570 |
| Jan-03 2026 | $0.00178217 | $0.00177699 | $0.00178961 | $0.00178361 | $12,075 | $4,949,375 |
| Jan-02 2026 | $0.00178354 | $0.00177886 | $0.00179508 | $0.00179071 | $12,832 | $4,953,191 |
| Jan-01 2026 | $0.0017896 | $0.00178881 | $0.00179365 | $0.0017891 | $11,662 | $4,970,033 |