Cap Mercado $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0018985 | $0.00188809 | $0.00190316 | $0.00188809 | - | - |
| Feb-07 2026 | $0.00188809 | $0.00185777 | $0.00192029 | $0.00189975 | - | - |
| Feb-06 2026 | $0.00189975 | $0.00176879 | $0.00191986 | $0.00176879 | - | - |
| Feb-05 2026 | $0.00176879 | $0.00176879 | $0.00190993 | $0.00190993 | - | - |
| Feb-04 2026 | $0.00190993 | $0.00190993 | $0.00200539 | $0.00191392 | - | - |
| Feb-03 2026 | $0.00191392 | $0.00191392 | $0.00198986 | $0.00198986 | - | - |
| Feb-02 2026 | $0.00198986 | $0.0019399 | $0.00216743 | $0.00216023 | - | - |
| Feb-01 2026 | $0.00216023 | $0.00203808 | $0.00217259 | $0.0021067 | - | - |
| Jan-31 2026 | $0.00210611 | $0.00205072 | $0.00249808 | $0.00248604 | $3,147 | - |
| Jan-30 2026 | $0.00248609 | $0.00239299 | $0.00248609 | $0.00239299 | $2,410 | - |
| Jan-29 2026 | $0.00239299 | $0.00239299 | $0.0025279 | $0.0025279 | - | - |
| Jan-28 2026 | $0.0025279 | $0.0025279 | $0.00258007 | $0.00256276 | - | - |
| Jan-27 2026 | $0.00256276 | $0.00252704 | $0.00256276 | $0.00252704 | - | - |
| Jan-26 2026 | $0.00254251 | $0.00247937 | $0.00255576 | $0.00247937 | - | - |
| Jan-25 2026 | $0.00247937 | $0.00247937 | $0.00250507 | $0.00250222 | $128 | - |