Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.100194 | $0.100194 | $0.100194 | $0.100194 | - | - |
| Oct-05 2025 | $0.100194 | $0.098959 | $0.100194 | $0.098959 | - | - |
| Oct-04 2025 | $0.098959 | $0.098959 | $0.098959 | $0.098959 | - | - |
| Oct-03 2025 | $0.098959 | $0.098959 | $0.099924 | $0.099924 | - | - |
| Oct-02 2025 | $0.099924 | $0.099924 | $0.100838 | $0.100838 | - | - |
| Oct-01 2025 | $0.099722 | $0.099722 | $0.101765 | $0.100738 | - | - |
| Sep-30 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-29 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-28 2025 | $0.100738 | $0.100065 | $0.100738 | $0.100511 | $267 | - |
| Sep-27 2025 | $0.100511 | $0.100511 | $0.103985 | $0.103985 | - | - |
| Sep-26 2025 | $0.103985 | $0.09968 | $0.103985 | $0.09968 | - | - |
| Sep-25 2025 | $0.09968 | $0.09968 | $0.107614 | $0.107614 | - | - |
| Sep-24 2025 | $0.107614 | $0.107614 | $0.107614 | $0.107614 | - | - |
| Sep-23 2025 | $0.107614 | $0.106953 | $0.107614 | $0.106953 | - | - |
| Sep-22 2025 | $0.106953 | $0.106953 | $0.111172 | $0.111172 | - | - |