Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011663 | $0.011663 | $0.012038 | $0.011819 | - | - |
| Dec-29 2025 | $0.011819 | $0.011819 | $0.012375 | $0.012365 | - | - |
| Dec-28 2025 | $0.012345 | $0.011422 | $0.01236 | $0.01235 | $12,479 | - |
| Dec-27 2025 | $0.012351 | $0.012206 | $0.012377 | $0.012206 | $7,000 | - |
| Dec-26 2025 | $0.0122 | $0.012038 | $0.013164 | $0.012897 | $24,972 | - |
| Dec-25 2025 | $0.013221 | $0.012256 | $0.013221 | $0.012895 | $36,364 | - |
| Dec-24 2025 | $0.012771 | $0.012752 | $0.013412 | $0.012911 | $13,208 | - |
| Dec-23 2025 | $0.012993 | $0.012721 | $0.013962 | $0.013933 | $22,519 | - |
| Dec-22 2025 | $0.013197 | $0.012532 | $0.014724 | $0.014417 | $24,178 | - |
| Dec-21 2025 | $0.014275 | $0.01423 | $0.014392 | $0.014381 | $28,450 | - |
| Dec-20 2025 | $0.014382 | $0.014382 | $0.014503 | $0.014484 | $37,518 | - |
| Dec-19 2025 | $0.014464 | $0.014464 | $0.015765 | $0.015765 | $35,591 | - |
| Dec-18 2025 | $0.015744 | $0.014451 | $0.015744 | $0.015133 | $27,087 | - |
| Dec-17 2025 | $0.014541 | $0.014541 | $0.015213 | $0.015213 | $26,062 | - |
| Dec-16 2025 | $0.014515 | $0.014513 | $0.016427 | $0.016026 | $33,031 | - |