Cap Mercado $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00244687 | $0.00239593 | $0.00246842 | $0.00246842 | - | - |
| Jan-18 2026 | $0.00246842 | $0.00244622 | $0.00246842 | $0.00244622 | - | - |
| Jan-17 2026 | $0.00244622 | $0.00244622 | $0.00249172 | $0.00249172 | - | - |
| Jan-16 2026 | $0.00249172 | $0.00249172 | $0.00265145 | $0.00265145 | - | - |
| Jan-15 2026 | $0.00265145 | $0.00265145 | $0.0027739 | $0.0027739 | - | - |
| Jan-14 2026 | $0.0027739 | $0.00267613 | $0.0027739 | $0.00272749 | - | - |
| Jan-13 2026 | $0.00272749 | $0.0026521 | $0.00280789 | $0.0026521 | $369 | - |
| Jan-12 2026 | $0.0026521 | $0.0026521 | $0.00270441 | $0.00270441 | - | - |
| Jan-11 2026 | $0.00270441 | $0.00270441 | $0.00282189 | $0.00282189 | - | - |
| Jan-10 2026 | $0.00282494 | $0.00277939 | $0.00295116 | $0.00295116 | - | - |
| Jan-09 2026 | $0.00295116 | $0.00295116 | $0.00311006 | $0.002956 | - | - |
| Jan-08 2026 | $0.00299551 | $0.00296561 | $0.00300971 | $0.00296561 | - | - |
| Jan-07 2026 | $0.00296561 | $0.00273237 | $0.00297925 | $0.00287886 | - | - |
| Jan-06 2026 | $0.00285956 | $0.00279657 | $0.0087544 | $0.0086761 | $25,369 | - |
| Jan-05 2026 | $0.00870388 | $0.00870388 | $0.010416 | $0.010383 | - | - |