Cap Mercado $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Moedas
34.294
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00144756 | $0.00144756 | $0.00152642 | $0.00152642 | - | - |
| Feb-28 2026 | $0.00152642 | $0.00148748 | $0.00152642 | $0.00149551 | - | - |
| Feb-27 2026 | $0.00149551 | $0.00149551 | $0.00150637 | $0.00150637 | - | - |
| Feb-26 2026 | $0.00150637 | $0.00150637 | $0.00153383 | $0.00153383 | - | - |
| Feb-25 2026 | $0.00157361 | $0.00152238 | $0.00157361 | $0.00154043 | - | - |
| Feb-24 2026 | $0.00154043 | $0.00153033 | $0.00154043 | $0.00153033 | - | - |
| Feb-23 2026 | $0.00153033 | $0.00153033 | $0.00160951 | $0.00155985 | - | - |
| Feb-22 2026 | $0.00155985 | $0.00155985 | $0.0015807 | $0.0015807 | - | - |
| Feb-21 2026 | $0.0015807 | $0.0015807 | $0.00159948 | $0.00158506 | - | - |
| Feb-20 2026 | $0.00158506 | $0.00158506 | $0.00159204 | $0.00159204 | - | - |
| Feb-19 2026 | $0.00162277 | $0.00162216 | $0.00162277 | $0.00162216 | - | - |
| Feb-18 2026 | $0.00162216 | $0.00162216 | $0.00167578 | $0.00167578 | - | - |
| Feb-17 2026 | $0.00167578 | $0.00167578 | $0.00167578 | $0.00167578 | - | - |
| Feb-16 2026 | $0.00167578 | $0.00166268 | $0.00172503 | $0.00172503 | - | - |
| Feb-15 2026 | $0.00172503 | $0.00170898 | $0.00175983 | $0.00175983 | - | - |