Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AITV (AITV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.079435 | $0.077224 | $0.080135 | $0.078497 | $3,544 | - |
| Nov-17 2025 | $0.078525 | $0.078002 | $0.080065 | $0.078003 | $2,865 | - |
| Nov-16 2025 | $0.078024 | $0.078024 | $0.079094 | $0.078506 | $1 | - |
| Nov-15 2025 | $0.078631 | $0.077942 | $0.078953 | $0.078947 | $1,596 | - |
| Nov-14 2025 | $0.078636 | $0.078636 | $0.082584 | $0.081386 | $4,622 | - |
| Nov-13 2025 | $0.081394 | $0.080814 | $0.083606 | $0.082226 | $2,610 | - |
| Nov-12 2025 | $0.082031 | $0.081648 | $0.084719 | $0.084695 | $4,131 | - |
| Nov-11 2025 | $0.084543 | $0.083182 | $0.085651 | $0.084737 | $5,792 | - |
| Nov-10 2025 | $0.083834 | $0.083639 | $0.085017 | $0.083807 | $8,715 | - |
| Nov-09 2025 | $0.083296 | $0.082713 | $0.085399 | $0.083174 | $10,013 | - |
| Nov-08 2025 | $0.083193 | $0.083182 | $0.085761 | $0.084844 | $1,089 | - |
| Nov-07 2025 | $0.084927 | $0.084891 | $0.087533 | $0.087007 | $8,067 | - |
| Nov-06 2025 | $0.084831 | $0.084831 | $0.086632 | $0.084886 | $239 | - |
| Nov-05 2025 | $0.085738 | $0.08485 | $0.087857 | $0.086812 | $17,486 | - |
| Nov-04 2025 | $0.086327 | $0.085124 | $0.093989 | $0.087904 | $22,696 | - |