Cap Mercado $3.91T
-3.4%
Volume 24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Aitra (AITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
| Mar-26 2024 | $0.00736692 | $0.00736692 | $0.047437 | $0.047237 | - | $48,612 |
| Mar-25 2024 | $0.047369 | $0.046019 | $0.047504 | $0.046019 | - | $312,577 |
| Mar-24 2024 | $0.046014 | $0.045961 | $0.046227 | $0.04604 | - | $303,635 |
| Mar-23 2024 | $0.046189 | $0.045973 | $0.046446 | $0.04641 | - | $304,789 |
| Mar-22 2024 | $0.046403 | $0.046344 | $0.04677 | $0.046724 | - | $306,204 |
| Mar-21 2024 | $0.04653 | $0.046332 | $0.047004 | $0.046332 | - | $307,043 |
| Mar-20 2024 | $0.046383 | $0.046272 | $0.046563 | $0.04641 | - | $306,070 |