Cap Mercado $2.14T
-7.44%
Volume 24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Airtor Protocol (ATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.2042 | $1.1950 | $1.2486 | $1.2375 | - | $62,433,820 |
| Aug-02 2024 | $1.2379 | $1.2379 | $1.3263 | $1.3263 | - | $64,224,482 |
| Aug-01 2024 | $1.3274 | $1.2783 | $1.3388 | $1.3388 | - | $69,075,083 |
| Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |
| Jul-30 2024 | $1.3566 | $1.3552 | $1.4939 | $1.4841 | $87 | $70,994,006 |
| Jul-29 2024 | $1.4896 | $0.975789 | $1.4933 | $1.2079 | $484 | $78,244,189 |
| Jul-28 2024 | $1.2071 | $1.2014 | $1.2086 | $1.2062 | - | $63,768,899 |
| Jul-27 2024 | $1.2088 | $0.96218 | $1.2109 | $0.974343 | - | $63,970,032 |
| Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
| Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |
| Jul-24 2024 | $1.1936 | $1.1936 | $1.4498 | $1.4498 | $5 | $63,812,919 |
| Jul-23 2024 | $1.4483 | $1.2776 | $1.4601 | $1.2778 | - | $77,553,957 |
| Jul-22 2024 | $1.2783 | $1.2758 | $1.4520 | $1.4520 | - | $68,584,630 |
| Jul-21 2024 | $1.4501 | $1.3595 | $1.4504 | $1.3595 | $70 | $79,491,470 |
| Jul-20 2024 | $1.3595 | $1.0504 | $1.3595 | $1.0520 | $132 | $75,182,824 |