Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Airtor Protocol (ATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2088 | $0.96218 | $1.2109 | $0.974343 | - | $63,970,032 |
| Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
| Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |
| Jul-24 2024 | $1.1936 | $1.1936 | $1.4498 | $1.4498 | $5 | $63,812,919 |
| Jul-23 2024 | $1.4483 | $1.2776 | $1.4601 | $1.2778 | - | $77,553,957 |
| Jul-22 2024 | $1.2783 | $1.2758 | $1.4520 | $1.4520 | - | $68,584,630 |
| Jul-21 2024 | $1.4501 | $1.3595 | $1.4504 | $1.3595 | $70 | $79,491,470 |
| Jul-20 2024 | $1.3595 | $1.0504 | $1.3595 | $1.0520 | $132 | $75,182,824 |
| Jul-19 2024 | $1.0524 | $1.0412 | $1.0524 | $1.0440 | - | $58,606,241 |
| Jul-18 2024 | $1.0438 | $1.0361 | $1.0491 | $1.0406 | - | $58,662,520 |
| Jul-17 2024 | $1.0432 | $1.0417 | $1.0508 | $1.0462 | - | $59,387,556 |
| Jul-16 2024 | $1.0447 | $0.944123 | $1.0480 | $0.983309 | - | $59,741,251 |
| Jul-15 2024 | $0.975386 | $0.942036 | $1.0062 | $0.9973 | $64 | $56,021,051 |
| Jul-14 2024 | $0.9972 | $0.812898 | $0.9972 | $0.93645 | - | $57,768,078 |
| Jul-13 2024 | $0.936169 | $0.835962 | $1.2187 | $0.835962 | $88 | $54,482,187 |