Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Airtor Protocol (ATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.596827 | $0.596827 | $0.606883 | $0.598372 | - | $30,401,152 |
| Aug-13 2024 | $0.600407 | $0.583343 | $0.600897 | $0.600219 | - | $30,602,378 |
| Aug-12 2024 | $0.595806 | $0.586694 | $0.618237 | $0.589466 | $42 | $30,382,612 |
| Aug-11 2024 | $0.589659 | $0.584705 | $0.618289 | $0.60109 | - | $30,179,694 |
| Aug-10 2024 | $0.600635 | $0.597169 | $0.606807 | $0.597872 | - | $30,784,710 |
| Aug-09 2024 | $0.597964 | $0.592559 | $0.621516 | $0.617671 | - | $30,674,879 |
| Aug-08 2024 | $0.625898 | $0.54185 | $0.625898 | $0.54185 | - | $32,214,458 |
| Aug-07 2024 | $0.541605 | $0.537423 | $0.789724 | $0.767752 | $100 | $27,904,704 |
| Aug-06 2024 | $0.775899 | $0.75932 | $1.0477 | $1.0089 | $115 | $40,004,666 |
| Aug-05 2024 | $1.0176 | $0.922078 | $1.1087 | $1.1087 | - | $52,669,864 |
| Aug-04 2024 | $1.1396 | $1.1268 | $1.2178 | $1.2043 | - | $59,040,671 |
| Aug-03 2024 | $1.2042 | $1.1950 | $1.2486 | $1.2375 | - | $62,433,820 |
| Aug-02 2024 | $1.2379 | $1.2379 | $1.3263 | $1.3263 | - | $64,224,482 |
| Aug-01 2024 | $1.3274 | $1.2783 | $1.3388 | $1.3388 | - | $69,075,083 |
| Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |