Cap Mercado $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Moedas
28.426
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airtor Protocol (ATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.625898 | $0.54185 | $0.625898 | $0.54185 | - | $32,214,458 |
| Aug-07 2024 | $0.541605 | $0.537423 | $0.789724 | $0.767752 | $100 | $27,904,704 |
| Aug-06 2024 | $0.775899 | $0.75932 | $1.0477 | $1.0089 | $115 | $40,004,666 |
| Aug-05 2024 | $1.0176 | $0.922078 | $1.1087 | $1.1087 | - | $52,669,864 |
| Aug-04 2024 | $1.1396 | $1.1268 | $1.2178 | $1.2043 | - | $59,040,671 |
| Aug-03 2024 | $1.2042 | $1.1950 | $1.2486 | $1.2375 | - | $62,433,820 |
| Aug-02 2024 | $1.2379 | $1.2379 | $1.3263 | $1.3263 | - | $64,224,482 |
| Aug-01 2024 | $1.3274 | $1.2783 | $1.3388 | $1.3388 | - | $69,075,083 |
| Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |
| Jul-30 2024 | $1.3566 | $1.3552 | $1.4939 | $1.4841 | $87 | $70,994,006 |
| Jul-29 2024 | $1.4896 | $0.975789 | $1.4933 | $1.2079 | $484 | $78,244,189 |
| Jul-28 2024 | $1.2071 | $1.2014 | $1.2086 | $1.2062 | - | $63,768,899 |
| Jul-27 2024 | $1.2088 | $0.96218 | $1.2109 | $0.974343 | - | $63,970,032 |
| Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
| Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |